BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.46 | +1.85% |
| Apr 24, 2024 | $3.40 | -4.95% |
| Apr 23, 2024 | $3.58 | +1.53% |
| Apr 22, 2024 | $3.52 | +2.44% |
| Apr 21, 2024 | $3.44 | -3.15% |
| Apr 20, 2024 | $3.55 | +1.00% |
| Apr 19, 2024 | $3.52 | +2.60% |
| Apr 18, 2024 | $3.43 | +4.04% |
| Apr 17, 2024 | $3.29 | -2.40% |
| Apr 16, 2024 | $3.38 | +1.32% |
| Apr 15, 2024 | $3.33 | -7.09% |
| Apr 14, 2024 | $3.59 | +4.92% |
| Apr 13, 2024 | $3.42 | -10.57% |
| Apr 12, 2024 | $3.82 | -14.27% |
| Apr 11, 2024 | $4.46 | -3.47% |
| Apr 10, 2024 | $4.62 | -0.60% |
| Apr 9, 2024 | $4.65 | -5.70% |
| Apr 8, 2024 | $4.93 | +5.17% |
| Apr 7, 2024 | $4.68 | +5.31% |
| Apr 6, 2024 | $4.45 | +0.34% |
| Apr 5, 2024 | $4.43 | -3.82% |
| Apr 4, 2024 | $4.61 | +2.90% |
| Apr 3, 2024 | $4.48 | +0.07% |
| Apr 2, 2024 | $4.48 | -7.56% |
| Apr 1, 2024 | $4.84 | -4.50% |
| Mar 31, 2024 | $5.07 | +3.32% |
| Mar 30, 2024 | $4.91 | -2.62% |
| Mar 29, 2024 | $5.04 | -1.08% |
| Mar 28, 2024 | $5.09 | +1.82% |
| Mar 27, 2024 | $5.00 | -2.44% |
| Mar 26, 2024 | $5.13 | -2.29% |
| Mar 25, 2024 | $5.25 | +3.65% |
| Mar 24, 2024 | $5.06 | +4.93% |
| Mar 23, 2024 | $4.83 | +0.10% |
| Mar 22, 2024 | $4.82 | -3.33% |
| Mar 21, 2024 | $4.99 | -1.17% |
| Mar 20, 2024 | $5.05 | +8.59% |
| Mar 19, 2024 | $4.65 | -7.23% |
| Mar 18, 2024 | $5.01 | -5.04% |
| Mar 17, 2024 | $5.27 | +4.15% |
| Mar 16, 2024 | $5.06 | -8.59% |
| Mar 15, 2024 | $5.54 | -5.06% |
| Mar 14, 2024 | $5.84 | -5.26% |
| Mar 13, 2024 | $6.16 | +3.17% |
| Mar 12, 2024 | $5.97 | -2.45% |
| Mar 11, 2024 | $6.12 | +3.62% |
| Mar 10, 2024 | $5.91 | -2.23% |
| Mar 9, 2024 | $6.04 | +3.28% |
| Mar 8, 2024 | $5.85 | +0.71% |
| Mar 7, 2024 | $5.81 | -1.19% |
| Mar 6, 2024 | $5.88 | +4.29% |
| Mar 5, 2024 | $5.64 | -6.44% |
| Mar 4, 2024 | $6.02 | -4.53% |
| Mar 3, 2024 | $6.31 | -4.36% |
| Mar 2, 2024 | $6.60 | +0.32% |
| Mar 1, 2024 | $6.58 | +1.65% |
| Feb 29, 2024 | $6.47 | -2.68% |
| Feb 28, 2024 | $6.65 | +2.18% |
| Feb 27, 2024 | $6.51 | +3.90% |
| Feb 26, 2024 | $6.26 | -0.73% |
| Feb 25, 2024 | $6.31 | -1.71% |
| Feb 24, 2024 | $6.42 | +2.00% |
| Feb 23, 2024 | $6.29 | -5.43% |
| Feb 22, 2024 | $6.65 | -0.72% |
| Feb 21, 2024 | $6.70 | -1.96% |
| Feb 20, 2024 | $6.84 | +1.58% |
| Feb 19, 2024 | $6.73 | +2.64% |
| Feb 18, 2024 | $6.56 | +4.41% |
| Feb 17, 2024 | $6.28 | +1.70% |
| Feb 16, 2024 | $6.17 | +0.19% |
| Feb 15, 2024 | $6.16 | +5.10% |
| Feb 14, 2024 | $5.86 | +4.19% |
| Feb 13, 2024 | $5.63 | -0.67% |
| Feb 12, 2024 | $5.67 | +4.87% |
| Feb 11, 2024 | $5.40 | +0.22% |
| Feb 10, 2024 | $5.39 | +0.56% |
| Feb 9, 2024 | $5.36 | +3.76% |
| Feb 8, 2024 | $5.17 | -1.79% |
| Feb 7, 2024 | $5.26 | -0.57% |
| Feb 6, 2024 | $5.29 | -0.66% |
| Feb 5, 2024 | $5.33 | +1.86% |
| Feb 4, 2024 | $5.23 | -0.67% |
| Feb 3, 2024 | $5.26 | +7.32% |
| Feb 2, 2024 | $4.90 | +5.90% |
| Feb 1, 2024 | $4.63 | +2.59% |
| Jan 31, 2024 | $4.51 | -5.07% |
| Jan 30, 2024 | $4.76 | +0.55% |
| Jan 29, 2024 | $4.73 | +2.69% |
| Jan 28, 2024 | $4.61 | -1.54% |
| Jan 27, 2024 | $4.68 | +2.72% |