ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Gains Network price history

1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $4.55 +3.76% — $3.55M
Jan 25, 2024 $4.39 -1.13% — $2.36M
Jan 24, 2024 $4.44 +0.91% — $2.23M
Jan 23, 2024 $4.40 +0.30% — $4.72M
Jan 22, 2024 $4.39 -7.92% — $4.01M
Jan 21, 2024 $4.76 -0.02% — $1.52M
Jan 20, 2024 $4.76 -0.17% — $785.6K
Jan 19, 2024 $4.77 -3.19% — $2.67M
Jan 18, 2024 $4.93 -6.79% — $1.75M
Jan 17, 2024 $5.29 -2.26% — $1.35M
Jan 16, 2024 $5.41 -0.46% — $2.00M
Jan 15, 2024 $5.43 +2.94% — $1.88M
Jan 14, 2024 $5.28 -6.13% — $2.06M
Jan 13, 2024 $5.62 +2.67% — $3.74M
Jan 12, 2024 $5.48 +1.97% — $7.67M
Jan 11, 2024 $5.37 +1.99% — $6.13M
Jan 10, 2024 $5.27 +6.19% — $4.59M
Jan 9, 2024 $4.96 -5.38% — $4.44M
Jan 8, 2024 $5.24 +6.31% — $5.22M
Jan 7, 2024 $4.93 -2.18% — $2.84M
Jan 6, 2024 $5.04 -4.16% — $4.23M
Jan 5, 2024 $5.26 -8.41% — $5.47M
Jan 4, 2024 $5.74 +0.47% — $9.47M
Jan 3, 2024 $5.72 -2.04% — $15.28M
Jan 2, 2024 $5.84 +15.13% — $18.57M
Jan 1, 2024 $5.07 +3.05% — $3.84M
Dec 31, 2023 $4.92 +4.17% — $5.94M
Dec 30, 2023 $4.72 -1.03% — $3.04M
Dec 29, 2023 $4.77 -1.75% — $5.32M
Dec 28, 2023 $4.86 -3.07% — $9.80M
Dec 27, 2023 $5.01 +2.31% — $16.47M
Dec 26, 2023 $4.90 +12.92% — $10.65M
Dec 25, 2023 $4.34 +1.07% — $5.09M
Dec 24, 2023 $4.29 +4.58% — $6.28M
Dec 23, 2023 $4.10 -1.09% — $3.57M
Dec 22, 2023 $4.15 +9.33% — $7.86M
Dec 21, 2023 $3.79 +1.17% — $2.59M
Dec 20, 2023 $3.75 +2.18% — $2.04M
Dec 19, 2023 $3.67 -2.03% — $2.54M
Dec 18, 2023 $3.75 -1.89% — $2.88M
Dec 17, 2023 $3.82 -3.51% — $2.05M
Dec 16, 2023 $3.96 +1.18% — $2.27M
Dec 15, 2023 $3.91 -5.26% — $2.13M
Dec 14, 2023 $4.13 +4.27% — $3.42M
Dec 13, 2023 $3.96 +0.71% — $2.63M
Dec 12, 2023 $3.93 +1.34% — $3.19M
Dec 11, 2023 $3.88 -2.07% — $4.77M
Dec 10, 2023 $3.96 -0.68% — $2.26M
Dec 9, 2023 $3.99 -4.48% — $3.96M
Dec 8, 2023 $4.17 +2.58% — $2.09M
Dec 7, 2023 $4.07 +7.19% — $2.52M
Dec 6, 2023 $3.80 -4.21% — $2.49M
Dec 5, 2023 $3.96 -0.03% — $2.51M
Dec 4, 2023 $3.96 +4.90% — $51.49M
Dec 3, 2023 $3.78 -3.50% — $2.23M
Dec 2, 2023 $3.92 +6.79% — $3.56M
Dec 1, 2023 $3.67 +3.09% — $1.46M
Nov 30, 2023 $3.56 +2.45% — $1.25M
Nov 29, 2023 $3.47 -3.96% — $2.64M
Nov 28, 2023 $3.62 -1.31% — $1.99M
Nov 27, 2023 $3.66 -1.03% — $1.79M
Nov 26, 2023 $3.70 -2.96% — $1.35M
Nov 25, 2023 $3.81 +2.12% — $1.40M
Nov 24, 2023 $3.74 -1.74% — $2.40M
Nov 23, 2023 $3.80 +1.36% — $1.59M
Nov 22, 2023 $3.75 +4.72% — $1.56M
Nov 21, 2023 $3.58 -7.97% — $2.58M
Nov 20, 2023 $3.89 +2.38% — $3.07M
Nov 19, 2023 $3.80 +2.52% — $2.08M
Nov 18, 2023 $3.71 -2.78% — $1.60M
Nov 17, 2023 $3.81 -0.98% — $2.28M
Nov 16, 2023 $3.85 -6.93% — $3.01M
Nov 15, 2023 $4.14 +3.89% — $2.40M
Nov 14, 2023 $3.98 -2.10% — $1.99M
Nov 13, 2023 $4.07 -6.29% — $2.33M
Nov 12, 2023 $4.34 +0.45% — $1.89M
Nov 11, 2023 $4.32 -1.09% — $3.14M
Nov 10, 2023 $4.37 +1.88% — $2.58M
Nov 9, 2023 $4.29 +3.09% — $3.21M
Nov 8, 2023 $4.16 +3.26% — $1.61M
Nov 7, 2023 $4.03 -3.30% — $1.83M
Nov 6, 2023 $4.17 +2.10% — $1.59M
Nov 5, 2023 $4.08 +1.70% — $1.98M
Nov 4, 2023 $4.01 -0.84% — $1.25M
Nov 3, 2023 $4.05 +2.35% — $1.67M
Nov 2, 2023 $3.95 -3.23% — $1.86M
Nov 1, 2023 $4.09 -0.70% — $2.44M
Oct 31, 2023 $4.11 -2.09% — $1.44M
Oct 30, 2023 $4.20 -0.24% — $1.49M
Oct 29, 2023 $4.21 +1.03% — $1.36M