BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6134 | +1.34% |
| Jul 13, 2026 | $0.6053 | -0.74% |
| Jul 12, 2026 | $0.6098 | -1.02% |
| Jul 11, 2026 | $0.6161 | +1.20% |
| Jul 10, 2026 | $0.6088 | +0.95% |
| Jul 9, 2026 | $0.6031 | -0.17% |
| Jul 8, 2026 | $0.6041 | -2.56% |
| Jul 7, 2026 | $0.62 | -1.35% |
| Jul 6, 2026 | $0.6285 | -3.13% |
| Jul 5, 2026 | $0.6488 | 0.00% |
| Jul 4, 2026 | $0.6488 | +2.00% |
| Jul 3, 2026 | $0.6361 | +3.08% |
| Jul 2, 2026 | $0.6171 | +0.82% |
| Jul 1, 2026 | $0.6121 | +6.71% |
| Jun 30, 2026 | $0.5736 | +9.57% |
| Jun 29, 2026 | $0.5235 | +2.13% |
| Jun 28, 2026 | $0.5126 | 0.00% |
| Jun 27, 2026 | $0.5126 | -0.72% |
| Jun 26, 2026 | $0.5163 | +0.31% |
| Jun 25, 2026 | $0.5147 | -5.49% |
| Jun 24, 2026 | $0.5446 | -1.34% |
| Jun 23, 2026 | $0.552 | -4.38% |
| Jun 22, 2026 | $0.5773 | -0.21% |
| Jun 21, 2026 | $0.5785 | -0.67% |
| Jun 20, 2026 | $0.5824 | +2.61% |
| Jun 19, 2026 | $0.5676 | -0.56% |
| Jun 18, 2026 | $0.5708 | -2.46% |
| Jun 17, 2026 | $0.5852 | -2.48% |
| Jun 16, 2026 | $0.6001 | -2.15% |
| Jun 15, 2026 | $0.6133 | +5.23% |
| Jun 14, 2026 | $0.5828 | -2.33% |
| Jun 13, 2026 | $0.5967 | -0.43% |
| Jun 12, 2026 | $0.5993 | +9.86% |
| Jun 11, 2026 | $0.5455 | +5.55% |
| Jun 10, 2026 | $0.5168 | +3.24% |
| Jun 9, 2026 | $0.5006 | +4.16% |
| Jun 8, 2026 | $0.4806 | 0.00% |
| Jun 7, 2026 | $0.4806 | +5.21% |
| Jun 6, 2026 | $0.4568 | -0.33% |
| Jun 5, 2026 | $0.4583 | -6.70% |
| Jun 4, 2026 | $0.4912 | -7.00% |
| Jun 3, 2026 | $0.5282 | +7.47% |
| Jun 2, 2026 | $0.4915 | -0.71% |
| Jun 1, 2026 | $0.495 | -0.54% |
| May 31, 2026 | $0.4977 | -0.54% |
| May 30, 2026 | $0.5004 | +5.99% |
| May 29, 2026 | $0.4721 | +1.99% |
| May 28, 2026 | $0.4629 | -0.60% |
| May 27, 2026 | $0.4657 | -2.06% |
| May 26, 2026 | $0.4755 | -3.65% |
| May 25, 2026 | $0.4935 | +1.96% |
| May 24, 2026 | $0.484 | -4.46% |
| May 23, 2026 | $0.5066 | +10.59% |
| May 22, 2026 | $0.4581 | -1.17% |
| May 21, 2026 | $0.4635 | +1.53% |
| May 20, 2026 | $0.4565 | -3.71% |
| May 19, 2026 | $0.4741 | -2.03% |
| May 18, 2026 | $0.4839 | +0.42% |
| May 17, 2026 | $0.4819 | -7.72% |
| May 16, 2026 | $0.5222 | -2.86% |
| May 15, 2026 | $0.5376 | -5.80% |
| May 14, 2026 | $0.5707 | +0.99% |
| May 13, 2026 | $0.5651 | -4.45% |
| May 12, 2026 | $0.5914 | -0.35% |
| May 11, 2026 | $0.5935 | -5.10% |
| May 10, 2026 | $0.6254 | +8.56% |
| May 9, 2026 | $0.5761 | +2.56% |
| May 8, 2026 | $0.5617 | +0.16% |
| May 7, 2026 | $0.5608 | +1.80% |
| May 6, 2026 | $0.5509 | +2.34% |
| May 5, 2026 | $0.5383 | -2.06% |
| May 4, 2026 | $0.5496 | +0.55% |
| May 3, 2026 | $0.5466 | +0.94% |
| May 2, 2026 | $0.5415 | +2.04% |
| May 1, 2026 | $0.5307 | +5.32% |
| Apr 30, 2026 | $0.5039 | -5.99% |
| Apr 29, 2026 | $0.536 | -17.74% |
| Apr 28, 2026 | $0.6516 | -5.03% |
| Apr 27, 2026 | $0.6861 | -2.51% |
| Apr 26, 2026 | $0.7038 | +0.82% |
| Apr 25, 2026 | $0.6981 | -1.55% |
| Apr 24, 2026 | $0.7091 | +3.49% |
| Apr 23, 2026 | $0.6852 | -1.01% |
| Apr 22, 2026 | $0.6922 | 0.00% |
| Apr 21, 2026 | $0.6922 | -0.09% |
| Apr 20, 2026 | $0.6928 | +2.68% |
| Apr 19, 2026 | $0.6747 | -5.21% |
| Apr 18, 2026 | $0.7118 | +1.31% |
| Apr 17, 2026 | $0.7026 | +1.65% |
| Apr 16, 2026 | $0.6912 | -1.34% |