BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.36 | +1.25% |
| Oct 16, 2025 | $1.34 | -2.11% |
| Oct 15, 2025 | $1.37 | -2.05% |
| Oct 14, 2025 | $1.40 | -3.05% |
| Oct 13, 2025 | $1.44 | +7.42% |
| Oct 12, 2025 | $1.34 | +4.31% |
| Oct 11, 2025 | $1.29 | -4.89% |
| Oct 10, 2025 | $1.35 | -19.55% |
| Oct 9, 2025 | $1.68 | -5.12% |
| Oct 8, 2025 | $1.77 | +1.18% |
| Oct 7, 2025 | $1.75 | -6.32% |
| Oct 6, 2025 | $1.87 | +2.89% |
| Oct 5, 2025 | $1.82 | -1.86% |
| Oct 4, 2025 | $1.85 | -2.35% |
| Oct 3, 2025 | $1.90 | -4.44% |
| Oct 2, 2025 | $1.98 | +3.54% |
| Oct 1, 2025 | $1.92 | +6.44% |
| Sep 30, 2025 | $1.80 | -4.40% |
| Sep 29, 2025 | $1.88 | +2.18% |
| Sep 28, 2025 | $1.84 | +2.08% |
| Sep 27, 2025 | $1.81 | +1.09% |
| Sep 26, 2025 | $1.79 | +3.61% |
| Sep 25, 2025 | $1.72 | -7.79% |
| Sep 24, 2025 | $1.87 | +1.87% |
| Sep 23, 2025 | $1.84 | -4.60% |
| Sep 22, 2025 | $1.92 | -11.52% |
| Sep 21, 2025 | $2.17 | +0.77% |
| Sep 20, 2025 | $2.16 | +1.22% |
| Sep 19, 2025 | $2.13 | -7.16% |
| Sep 18, 2025 | $2.30 | -1.40% |
| Sep 17, 2025 | $2.33 | +1.67% |
| Sep 16, 2025 | $2.29 | +2.00% |
| Sep 15, 2025 | $2.25 | -3.68% |
| Sep 14, 2025 | $2.33 | -5.26% |
| Sep 13, 2025 | $2.46 | +1.32% |
| Sep 12, 2025 | $2.43 | +2.61% |
| Sep 11, 2025 | $2.37 | +1.33% |
| Sep 10, 2025 | $2.34 | +3.66% |
| Sep 9, 2025 | $2.25 | +0.28% |
| Sep 8, 2025 | $2.25 | +2.27% |
| Sep 7, 2025 | $2.20 | +1.76% |
| Sep 6, 2025 | $2.16 | -1.49% |
| Sep 5, 2025 | $2.19 | +1.47% |
| Sep 4, 2025 | $2.16 | -3.01% |
| Sep 3, 2025 | $2.23 | +2.38% |
| Sep 2, 2025 | $2.18 | +1.56% |
| Sep 1, 2025 | $2.14 | -0.48% |
| Aug 31, 2025 | $2.15 | -2.56% |
| Aug 30, 2025 | $2.21 | +1.82% |
| Aug 29, 2025 | $2.17 | -4.48% |
| Aug 28, 2025 | $2.27 | +2.99% |
| Aug 27, 2025 | $2.21 | +2.94% |
| Aug 26, 2025 | $2.14 | +5.46% |
| Aug 25, 2025 | $2.03 | -7.19% |
| Aug 24, 2025 | $2.19 | -1.64% |
| Aug 23, 2025 | $2.23 | -1.86% |
| Aug 22, 2025 | $2.27 | +11.58% |
| Aug 21, 2025 | $2.03 | -3.42% |
| Aug 20, 2025 | $2.10 | +6.99% |
| Aug 19, 2025 | $1.97 | -3.82% |
| Aug 18, 2025 | $2.05 | -2.14% |
| Aug 17, 2025 | $2.09 | +0.94% |
| Aug 16, 2025 | $2.07 | +2.22% |
| Aug 15, 2025 | $2.03 | +0.99% |
| Aug 14, 2025 | $2.01 | -8.38% |
| Aug 13, 2025 | $2.19 | +2.13% |
| Aug 12, 2025 | $2.14 | +7.15% |
| Aug 11, 2025 | $2.00 | -4.34% |
| Aug 10, 2025 | $2.09 | -2.87% |
| Aug 9, 2025 | $2.15 | +4.45% |
| Aug 8, 2025 | $2.06 | +3.89% |
| Aug 7, 2025 | $1.98 | +7.04% |
| Aug 6, 2025 | $1.85 | +2.19% |
| Aug 5, 2025 | $1.81 | -1.22% |
| Aug 4, 2025 | $1.84 | +6.34% |
| Aug 3, 2025 | $1.73 | +3.72% |
| Aug 2, 2025 | $1.66 | -1.61% |
| Aug 1, 2025 | $1.69 | -6.47% |
| Jul 31, 2025 | $1.81 | -4.69% |
| Jul 30, 2025 | $1.90 | +6.88% |
| Jul 29, 2025 | $1.78 | +2.16% |
| Jul 28, 2025 | $1.74 | -4.78% |
| Jul 27, 2025 | $1.83 | +6.02% |
| Jul 26, 2025 | $1.72 | -0.66% |
| Jul 25, 2025 | $1.73 | +1.77% |
| Jul 24, 2025 | $1.70 | -1.27% |
| Jul 23, 2025 | $1.73 | -7.31% |
| Jul 22, 2025 | $1.86 | -1.38% |
| Jul 21, 2025 | $1.89 | -0.32% |
| Jul 20, 2025 | $1.89 | +1.26% |