BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.7006 | -1.73% |
| Apr 14, 2026 | $0.7129 | +1.13% |
| Apr 13, 2026 | $0.7049 | +1.38% |
| Apr 12, 2026 | $0.6953 | -3.80% |
| Apr 11, 2026 | $0.7228 | -0.71% |
| Apr 10, 2026 | $0.728 | -0.08% |
| Apr 9, 2026 | $0.7286 | +0.19% |
| Apr 8, 2026 | $0.7272 | -3.09% |
| Apr 7, 2026 | $0.7504 | +3.78% |
| Apr 6, 2026 | $0.7231 | +0.39% |
| Apr 5, 2026 | $0.7203 | -0.81% |
| Apr 4, 2026 | $0.7262 | +0.86% |
| Apr 3, 2026 | $0.72 | -0.37% |
| Apr 2, 2026 | $0.7227 | -2.17% |
| Apr 1, 2026 | $0.7387 | +1.09% |
| Mar 31, 2026 | $0.7307 | +1.22% |
| Mar 30, 2026 | $0.7219 | +1.25% |
| Mar 29, 2026 | $0.713 | -1.16% |
| Mar 28, 2026 | $0.7214 | -0.30% |
| Mar 27, 2026 | $0.7236 | -3.52% |
| Mar 26, 2026 | $0.75 | -4.51% |
| Mar 25, 2026 | $0.7854 | -0.91% |
| Mar 24, 2026 | $0.7926 | -0.30% |
| Mar 23, 2026 | $0.795 | +4.73% |
| Mar 22, 2026 | $0.7591 | -2.93% |
| Mar 21, 2026 | $0.782 | -2.16% |
| Mar 20, 2026 | $0.7993 | +1.07% |
| Mar 19, 2026 | $0.7908 | -3.89% |
| Mar 18, 2026 | $0.8228 | -7.14% |
| Mar 17, 2026 | $0.8861 | +1.43% |
| Mar 16, 2026 | $0.8736 | +2.61% |
| Mar 15, 2026 | $0.8514 | +1.68% |
| Mar 14, 2026 | $0.8373 | +0.04% |
| Mar 13, 2026 | $0.837 | +0.75% |
| Mar 12, 2026 | $0.8308 | +1.85% |
| Mar 11, 2026 | $0.8157 | +3.83% |
| Mar 10, 2026 | $0.7856 | +0.09% |
| Mar 9, 2026 | $0.7849 | +1.29% |
| Mar 8, 2026 | $0.7749 | +0.03% |
| Mar 7, 2026 | $0.7747 | -0.22% |
| Mar 6, 2026 | $0.7764 | -2.56% |
| Mar 5, 2026 | $0.7968 | -0.70% |
| Mar 4, 2026 | $0.8024 | +0.83% |
| Mar 3, 2026 | $0.7958 | -1.30% |
| Mar 2, 2026 | $0.8063 | +3.82% |
| Mar 1, 2026 | $0.7766 | -2.29% |
| Feb 28, 2026 | $0.7948 | -1.30% |
| Feb 27, 2026 | $0.8053 | -3.53% |
| Feb 26, 2026 | $0.8348 | +0.58% |
| Feb 25, 2026 | $0.83 | +9.37% |
| Feb 24, 2026 | $0.7589 | -1.35% |
| Feb 23, 2026 | $0.7693 | +1.64% |
| Feb 22, 2026 | $0.7569 | -0.56% |
| Feb 21, 2026 | $0.7612 | +3.75% |
| Feb 20, 2026 | $0.7337 | +3.44% |
| Feb 19, 2026 | $0.7093 | -0.67% |
| Feb 18, 2026 | $0.7141 | -15.22% |
| Feb 17, 2026 | $0.8423 | -2.56% |
| Feb 16, 2026 | $0.8644 | +0.84% |
| Feb 15, 2026 | $0.8572 | -2.40% |
| Feb 14, 2026 | $0.8783 | -0.37% |
| Feb 13, 2026 | $0.8816 | +4.05% |
| Feb 12, 2026 | $0.8473 | +3.98% |
| Feb 11, 2026 | $0.8149 | -3.93% |
| Feb 10, 2026 | $0.8482 | -4.15% |
| Feb 9, 2026 | $0.8849 | -1.06% |
| Feb 8, 2026 | $0.8944 | -0.82% |
| Feb 7, 2026 | $0.9018 | +2.85% |
| Feb 6, 2026 | $0.8768 | +8.78% |
| Feb 5, 2026 | $0.806 | -7.21% |
| Feb 4, 2026 | $0.8686 | -3.13% |
| Feb 3, 2026 | $0.8967 | -2.01% |
| Feb 2, 2026 | $0.9151 | +1.72% |
| Feb 1, 2026 | $0.8996 | -2.52% |
| Jan 31, 2026 | $0.9229 | -2.69% |
| Jan 30, 2026 | $0.9484 | +1.64% |
| Jan 29, 2026 | $0.9331 | -4.56% |
| Jan 28, 2026 | $0.9777 | +0.63% |
| Jan 27, 2026 | $0.9716 | +2.45% |
| Jan 26, 2026 | $0.9484 | +4.21% |
| Jan 25, 2026 | $0.9101 | -2.98% |
| Jan 24, 2026 | $0.9381 | +0.81% |
| Jan 23, 2026 | $0.9306 | +2.20% |
| Jan 22, 2026 | $0.9106 | -0.21% |
| Jan 21, 2026 | $0.9125 | -3.55% |
| Jan 20, 2026 | $0.9461 | -3.24% |
| Jan 19, 2026 | $0.9778 | -1.55% |
| Jan 18, 2026 | $0.9932 | -1.21% |
| Jan 17, 2026 | $1.01 | -0.81% |
| Jan 16, 2026 | $1.01 | +2.63% |