BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3689 | -4.88% |
| Oct 11, 2026 | $0.3878 | -2.43% |
| Oct 10, 2026 | $0.3975 | +1.64% |
| Oct 9, 2026 | $0.3911 | +1.98% |
| Oct 8, 2026 | $0.3835 | +1.11% |
| Oct 7, 2026 | $0.3793 | -6.09% |
| Oct 6, 2026 | $0.4039 | -5.05% |
| Oct 5, 2026 | $0.4254 | +0.28% |
| Oct 4, 2026 | $0.4242 | +0.88% |
| Oct 3, 2026 | $0.4205 | -1.98% |
| Oct 2, 2026 | $0.429 | -6.33% |
| Oct 1, 2026 | $0.458 | -1.57% |
| Sep 30, 2026 | $0.4653 | -2.90% |
| Sep 29, 2026 | $0.4792 | +0.93% |
| Sep 28, 2026 | $0.4748 | -7.12% |
| Sep 27, 2026 | $0.5112 | +6.90% |
| Sep 26, 2026 | $0.4782 | -1.69% |
| Sep 25, 2026 | $0.4864 | +4.36% |
| Sep 24, 2026 | $0.4661 | +0.28% |
| Sep 23, 2026 | $0.4648 | -3.43% |
| Sep 22, 2026 | $0.4813 | +7.10% |
| Sep 21, 2026 | $0.4494 | +0.47% |
| Sep 20, 2026 | $0.4473 | +3.06% |
| Sep 19, 2026 | $0.434 | -0.39% |
| Sep 18, 2026 | $0.4357 | +4.76% |
| Sep 17, 2026 | $0.4159 | +1.69% |
| Sep 16, 2026 | $0.409 | +1.14% |
| Sep 15, 2026 | $0.4044 | -5.16% |
| Sep 14, 2026 | $0.4264 | -1.73% |
| Sep 13, 2026 | $0.4339 | -0.18% |
| Sep 12, 2026 | $0.4347 | -1.56% |
| Sep 11, 2026 | $0.4416 | -1.21% |
| Sep 10, 2026 | $0.447 | -6.43% |
| Sep 9, 2026 | $0.4777 | -2.31% |
| Sep 8, 2026 | $0.489 | +0.25% |
| Sep 7, 2026 | $0.4878 | -1.07% |
| Sep 6, 2026 | $0.4931 | +4.78% |
| Sep 5, 2026 | $0.4706 | -0.15% |
| Sep 4, 2026 | $0.4713 | -8.27% |
| Sep 3, 2026 | $0.5138 | -1.98% |
| Sep 2, 2026 | $0.5242 | +0.81% |
| Sep 1, 2026 | $0.52 | -0.36% |
| Aug 31, 2026 | $0.5219 | -0.40% |
| Aug 30, 2026 | $0.524 | +0.48% |
| Aug 29, 2026 | $0.5215 | -2.14% |
| Aug 28, 2026 | $0.5329 | -0.76% |
| Aug 27, 2026 | $0.537 | +1.38% |
| Aug 26, 2026 | $0.5297 | -1.93% |
| Aug 25, 2026 | $0.5401 | -0.17% |
| Aug 24, 2026 | $0.541 | -1.39% |
| Aug 23, 2026 | $0.5486 | +1.48% |
| Aug 22, 2026 | $0.5406 | +0.32% |
| Aug 21, 2026 | $0.5389 | +1.97% |
| Aug 20, 2026 | $0.5285 | +1.79% |
| Aug 19, 2026 | $0.5192 | +4.24% |
| Aug 18, 2026 | $0.4981 | -1.95% |
| Aug 17, 2026 | $0.508 | +0.32% |
| Aug 16, 2026 | $0.5064 | -3.52% |
| Aug 15, 2026 | $0.5249 | +0.10% |
| Aug 14, 2026 | $0.5244 | +0.04% |
| Aug 13, 2026 | $0.5242 | 0.00% |
| Aug 12, 2026 | $0.5242 | -1.26% |
| Aug 11, 2026 | $0.5309 | +0.64% |
| Aug 10, 2026 | $0.5275 | +0.96% |
| Aug 9, 2026 | $0.5225 | +2.96% |
| Aug 8, 2026 | $0.5075 | +0.83% |
| Aug 7, 2026 | $0.5033 | +1.97% |
| Aug 6, 2026 | $0.4936 | -1.12% |
| Aug 5, 2026 | $0.4992 | +0.46% |
| Aug 4, 2026 | $0.4969 | -0.04% |
| Aug 3, 2026 | $0.4971 | -0.04% |
| Aug 2, 2026 | $0.4973 | +1.16% |
| Aug 1, 2026 | $0.4916 | +1.63% |
| Jul 31, 2026 | $0.4837 | -2.64% |
| Jul 30, 2026 | $0.4968 | +1.00% |
| Jul 29, 2026 | $0.4919 | +0.80% |
| Jul 28, 2026 | $0.488 | -3.75% |
| Jul 27, 2026 | $0.507 | -5.50% |
| Jul 26, 2026 | $0.5365 | +0.28% |
| Jul 25, 2026 | $0.535 | -0.98% |
| Jul 24, 2026 | $0.5403 | -2.56% |
| Jul 23, 2026 | $0.5545 | -0.63% |
| Jul 22, 2026 | $0.558 | -1.60% |
| Jul 21, 2026 | $0.5671 | +0.57% |
| Jul 20, 2026 | $0.5639 | -5.88% |
| Jul 19, 2026 | $0.5991 | -0.70% |
| Jul 18, 2026 | $0.6033 | -1.93% |
| Jul 17, 2026 | $0.6152 | -2.01% |
| Jul 16, 2026 | $0.6278 | -1.41% |
| Jul 15, 2026 | $0.6368 | +3.81% |