BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $4.17 | +2.07% |
| Oct 27, 2023 | $4.09 | -6.28% |
| Oct 26, 2023 | $4.36 | +8.04% |
| Oct 25, 2023 | $4.03 | +5.30% |
| Oct 24, 2023 | $3.83 | +0.04% |
| Oct 23, 2023 | $3.83 | +5.41% |
| Oct 22, 2023 | $3.63 | -3.98% |
| Oct 21, 2023 | $3.78 | +24.06% |
| Oct 20, 2023 | $3.05 | +1.87% |
| Oct 19, 2023 | $2.99 | -1.36% |
| Oct 18, 2023 | $3.04 | -0.70% |
| Oct 17, 2023 | $3.06 | -1.53% |
| Oct 16, 2023 | $3.10 | +0.36% |
| Oct 15, 2023 | $3.09 | -0.05% |
| Oct 14, 2023 | $3.09 | +0.75% |
| Oct 13, 2023 | $3.07 | -0.93% |
| Oct 12, 2023 | $3.10 | +2.60% |
| Oct 11, 2023 | $3.02 | -2.03% |
| Oct 10, 2023 | $3.08 | -2.51% |
| Oct 9, 2023 | $3.16 | -4.86% |
| Oct 8, 2023 | $3.33 | +0.11% |
| Oct 7, 2023 | $3.32 | -1.98% |
| Oct 6, 2023 | $3.39 | +2.38% |
| Oct 5, 2023 | $3.31 | -2.37% |
| Oct 4, 2023 | $3.39 | +6.66% |
| Oct 3, 2023 | $3.18 | -6.67% |
| Oct 2, 2023 | $3.41 | -4.87% |
| Oct 1, 2023 | $3.58 | +2.03% |
| Sep 30, 2023 | $3.51 | +3.99% |
| Sep 29, 2023 | $3.38 | +2.24% |
| Sep 28, 2023 | $3.30 | +3.45% |
| Sep 27, 2023 | $3.19 | +0.84% |
| Sep 26, 2023 | $3.16 | +0.22% |
| Sep 25, 2023 | $3.16 | +0.64% |
| Sep 24, 2023 | $3.14 | -0.88% |
| Sep 23, 2023 | $3.17 | +0.87% |
| Sep 22, 2023 | $3.14 | +0.08% |
| Sep 21, 2023 | $3.14 | -3.26% |
| Sep 20, 2023 | $3.24 | -0.16% |
| Sep 19, 2023 | $3.25 | +0.95% |
| Sep 18, 2023 | $3.22 | +2.93% |
| Sep 17, 2023 | $3.12 | -2.34% |
| Sep 16, 2023 | $3.20 | +1.27% |
| Sep 15, 2023 | $3.16 | -2.80% |
| Sep 14, 2023 | $3.25 | +0.62% |
| Sep 13, 2023 | $3.23 | +7.16% |
| Sep 12, 2023 | $3.01 | +1.69% |
| Sep 11, 2023 | $2.96 | -2.64% |
| Sep 10, 2023 | $3.04 | -2.64% |
| Sep 9, 2023 | $3.13 | -2.25% |
| Sep 8, 2023 | $3.20 | -2.99% |
| Sep 7, 2023 | $3.30 | +2.72% |
| Sep 6, 2023 | $3.21 | +1.09% |
| Sep 5, 2023 | $3.18 | -2.16% |
| Sep 4, 2023 | $3.25 | +4.12% |
| Sep 3, 2023 | $3.12 | +2.30% |
| Sep 2, 2023 | $3.05 | -4.15% |
| Sep 1, 2023 | $3.18 | -5.82% |
| Aug 31, 2023 | $3.38 | -5.10% |
| Aug 30, 2023 | $3.56 | -0.71% |
| Aug 29, 2023 | $3.58 | +3.73% |
| Aug 28, 2023 | $3.45 | -0.53% |
| Aug 27, 2023 | $3.47 | -1.21% |
| Aug 26, 2023 | $3.52 | -5.34% |
| Aug 25, 2023 | $3.71 | -2.75% |
| Aug 24, 2023 | $3.82 | -1.56% |
| Aug 23, 2023 | $3.88 | +2.52% |
| Aug 22, 2023 | $3.78 | -1.47% |
| Aug 21, 2023 | $3.84 | -1.94% |
| Aug 20, 2023 | $3.92 | +0.73% |
| Aug 19, 2023 | $3.89 | -1.11% |
| Aug 18, 2023 | $3.93 | -1.50% |
| Aug 17, 2023 | $3.99 | -9.56% |
| Aug 16, 2023 | $4.41 | -4.62% |
| Aug 15, 2023 | $4.63 | -3.20% |
| Aug 14, 2023 | $4.78 | -0.80% |
| Aug 13, 2023 | $4.82 | -0.54% |
| Aug 12, 2023 | $4.84 | +0.31% |
| Aug 11, 2023 | $4.83 | -0.26% |
| Aug 10, 2023 | $4.84 | -4.44% |
| Aug 9, 2023 | $5.07 | -2.26% |
| Aug 8, 2023 | $5.18 | +7.23% |
| Aug 7, 2023 | $4.83 | +5.25% |
| Aug 6, 2023 | $4.59 | -0.23% |
| Aug 5, 2023 | $4.60 | -0.51% |
| Aug 4, 2023 | $4.63 | -0.43% |
| Aug 3, 2023 | $4.65 | +2.80% |
| Aug 2, 2023 | $4.52 | +1.67% |
| Aug 1, 2023 | $4.45 | +3.30% |
| Jul 31, 2023 | $4.30 | -4.18% |