BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
GameBuild price history
886 daily closes since May 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009835 | -0.56% |
| Oct 11, 2026 | $0.000989 | +0.86% |
| Oct 10, 2026 | $0.0009806 | +5.48% |
| Oct 9, 2026 | $0.0009297 | +1.08% |
| Oct 8, 2026 | $0.0009198 | -3.18% |
| Oct 7, 2026 | $0.00095 | -5.75% |
| Oct 6, 2026 | $0.001008 | -0.24% |
| Oct 5, 2026 | $0.00101 | -0.57% |
| Oct 4, 2026 | $0.001016 | +1.35% |
| Oct 3, 2026 | $0.001003 | -1.23% |
| Oct 2, 2026 | $0.001015 | -4.26% |
| Oct 1, 2026 | $0.00106 | -3.12% |
| Sep 30, 2026 | $0.001095 | +4.86% |
| Sep 29, 2026 | $0.001044 | -5.99% |
| Sep 28, 2026 | $0.00111 | +5.40% |
| Sep 27, 2026 | $0.001053 | -0.28% |
| Sep 26, 2026 | $0.001056 | +3.13% |
| Sep 25, 2026 | $0.001024 | +0.95% |
| Sep 24, 2026 | $0.001015 | +1.90% |
| Sep 23, 2026 | $0.0009958 | -4.52% |
| Sep 22, 2026 | $0.001043 | +0.12% |
| Sep 21, 2026 | $0.001042 | +5.87% |
| Sep 20, 2026 | $0.0009839 | -0.72% |
| Sep 19, 2026 | $0.000991 | +5.63% |
| Sep 18, 2026 | $0.0009382 | +4.66% |
| Sep 17, 2026 | $0.0008964 | -1.49% |
| Sep 16, 2026 | $0.00091 | +0.70% |
| Sep 15, 2026 | $0.0009037 | -9.39% |
| Sep 14, 2026 | $0.0009973 | -0.97% |
| Sep 13, 2026 | $0.001007 | +10.73% |
| Sep 12, 2026 | $0.0009095 | +3.04% |
| Sep 11, 2026 | $0.0008827 | +0.12% |
| Sep 10, 2026 | $0.0008816 | -3.41% |
| Sep 9, 2026 | $0.0009127 | +0.77% |
| Sep 8, 2026 | $0.0009057 | +0.14% |
| Sep 7, 2026 | $0.0009044 | +6.50% |
| Sep 6, 2026 | $0.0008492 | +1.11% |
| Sep 5, 2026 | $0.0008399 | -0.36% |
| Sep 4, 2026 | $0.0008429 | -4.79% |
| Sep 3, 2026 | $0.0008853 | +6.18% |
| Sep 2, 2026 | $0.0008338 | +0.01% |
| Sep 1, 2026 | $0.0008337 | +3.87% |
| Aug 31, 2026 | $0.0008026 | +2.95% |
| Aug 30, 2026 | $0.0007796 | +0.66% |
| Aug 29, 2026 | $0.0007745 | +1.40% |
| Aug 28, 2026 | $0.0007638 | -3.41% |
| Aug 27, 2026 | $0.0007908 | +1.23% |
| Aug 26, 2026 | $0.0007812 | +0.88% |
| Aug 25, 2026 | $0.0007744 | -1.89% |
| Aug 24, 2026 | $0.0007893 | +0.38% |
| Aug 23, 2026 | $0.0007863 | -2.10% |
| Aug 22, 2026 | $0.0008032 | +4.50% |
| Aug 21, 2026 | $0.0007686 | +7.65% |
| Aug 20, 2026 | $0.000714 | +2.45% |
| Aug 19, 2026 | $0.0006969 | +4.50% |
| Aug 18, 2026 | $0.0006669 | -4.70% |
| Aug 17, 2026 | $0.0006998 | +1.33% |
| Aug 16, 2026 | $0.0006906 | -0.99% |
| Aug 15, 2026 | $0.0006975 | -0.85% |
| Aug 14, 2026 | $0.0007035 | -2.03% |
| Aug 13, 2026 | $0.0007181 | -0.04% |
| Aug 12, 2026 | $0.0007184 | -2.87% |
| Aug 11, 2026 | $0.0007396 | -2.56% |
| Aug 10, 2026 | $0.000759 | -0.46% |
| Aug 9, 2026 | $0.0007625 | -0.30% |
| Aug 8, 2026 | $0.0007648 | -3.32% |
| Aug 7, 2026 | $0.0007911 | -6.02% |
| Aug 6, 2026 | $0.0008418 | +5.73% |
| Aug 5, 2026 | $0.0007962 | +0.64% |
| Aug 4, 2026 | $0.0007911 | -0.65% |
| Aug 3, 2026 | $0.0007963 | -0.41% |
| Aug 2, 2026 | $0.0007996 | +0.44% |
| Aug 1, 2026 | $0.0007961 | -0.30% |
| Jul 31, 2026 | $0.0007985 | -3.96% |
| Jul 30, 2026 | $0.0008314 | +0.96% |
| Jul 29, 2026 | $0.0008235 | +0.01% |
| Jul 28, 2026 | $0.0008234 | -0.96% |
| Jul 27, 2026 | $0.0008314 | -2.37% |
| Jul 26, 2026 | $0.0008516 | -0.49% |
| Jul 25, 2026 | $0.0008558 | -2.21% |
| Jul 24, 2026 | $0.0008751 | +0.26% |
| Jul 23, 2026 | $0.0008728 | -0.83% |
| Jul 22, 2026 | $0.0008801 | +0.27% |
| Jul 21, 2026 | $0.0008777 | +1.32% |
| Jul 20, 2026 | $0.0008663 | -1.13% |
| Jul 19, 2026 | $0.0008762 | -1.51% |
| Jul 18, 2026 | $0.0008896 | +0.54% |
| Jul 17, 2026 | $0.0008848 | +0.18% |
| Jul 16, 2026 | $0.0008832 | -0.33% |
| Jul 15, 2026 | $0.0008861 | +0.10% |