BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01142 | +0.23% |
| Oct 11, 2026 | $0.01139 | -0.57% |
| Oct 10, 2026 | $0.01146 | +1.61% |
| Oct 9, 2026 | $0.01128 | +6.16% |
| Oct 8, 2026 | $0.01062 | -11.05% |
| Oct 7, 2026 | $0.01194 | -4.65% |
| Oct 6, 2026 | $0.01253 | +0.93% |
| Oct 5, 2026 | $0.01241 | +7.63% |
| Oct 4, 2026 | $0.01153 | +0.22% |
| Oct 3, 2026 | $0.01151 | -2.38% |
| Oct 2, 2026 | $0.01179 | +0.74% |
| Oct 1, 2026 | $0.0117 | -1.17% |
| Sep 30, 2026 | $0.01184 | +0.97% |
| Sep 29, 2026 | $0.01173 | -2.03% |
| Sep 28, 2026 | $0.01197 | +0.62% |
| Sep 27, 2026 | $0.01189 | -4.34% |
| Sep 26, 2026 | $0.01243 | +1.62% |
| Sep 25, 2026 | $0.01224 | -6.32% |
| Sep 24, 2026 | $0.01306 | +10.46% |
| Sep 23, 2026 | $0.01182 | +0.90% |
| Sep 22, 2026 | $0.01172 | +10.86% |
| Sep 21, 2026 | $0.01057 | +4.17% |
| Sep 20, 2026 | $0.01015 | +0.67% |
| Sep 19, 2026 | $0.01008 | -1.76% |
| Sep 18, 2026 | $0.01026 | +5.72% |
| Sep 17, 2026 | $0.009706 | +7.65% |
| Sep 16, 2026 | $0.009016 | +0.21% |
| Sep 15, 2026 | $0.008997 | -6.34% |
| Sep 14, 2026 | $0.009606 | -13.26% |
| Sep 13, 2026 | $0.01108 | +19.32% |
| Sep 12, 2026 | $0.009282 | +6.09% |
| Sep 11, 2026 | $0.008749 | +2.93% |
| Sep 10, 2026 | $0.0085 | -1.76% |
| Sep 9, 2026 | $0.008652 | -17.78% |
| Sep 8, 2026 | $0.01052 | +29.21% |
| Sep 7, 2026 | $0.008144 | -0.73% |
| Sep 6, 2026 | $0.008204 | +0.74% |
| Sep 5, 2026 | $0.008144 | +0.83% |
| Sep 4, 2026 | $0.008077 | -6.03% |
| Sep 3, 2026 | $0.008595 | +16.62% |
| Sep 2, 2026 | $0.00737 | -9.90% |
| Sep 1, 2026 | $0.00818 | -12.65% |
| Aug 31, 2026 | $0.009365 | +20.51% |
| Aug 30, 2026 | $0.007771 | +4.86% |
| Aug 29, 2026 | $0.007411 | +3.81% |
| Aug 28, 2026 | $0.007139 | -6.68% |
| Aug 27, 2026 | $0.00765 | -1.94% |
| Aug 26, 2026 | $0.007801 | +18.54% |
| Aug 25, 2026 | $0.006581 | +6.16% |
| Aug 24, 2026 | $0.006199 | -8.57% |
| Aug 23, 2026 | $0.00678 | -24.43% |
| Aug 22, 2026 | $0.008972 | +53.74% |
| Aug 21, 2026 | $0.005836 | +10.26% |
| Aug 20, 2026 | $0.005293 | +3.97% |
| Aug 19, 2026 | $0.005091 | +3.75% |
| Aug 18, 2026 | $0.004907 | -0.06% |
| Aug 17, 2026 | $0.00491 | -1.88% |
| Aug 16, 2026 | $0.005004 | +1.50% |
| Aug 15, 2026 | $0.00493 | -0.18% |
| Aug 14, 2026 | $0.004939 | 0.00% |
| Aug 13, 2026 | $0.004939 | -4.06% |
| Aug 12, 2026 | $0.005148 | +0.06% |
| Aug 11, 2026 | $0.005145 | +0.67% |
| Aug 10, 2026 | $0.005111 | +0.24% |
| Aug 9, 2026 | $0.005099 | +1.39% |
| Aug 8, 2026 | $0.005029 | -0.26% |
| Aug 7, 2026 | $0.005042 | +1.04% |
| Aug 6, 2026 | $0.00499 | -0.24% |
| Aug 5, 2026 | $0.005002 | +0.77% |
| Aug 4, 2026 | $0.004964 | -1.66% |
| Aug 3, 2026 | $0.005048 | -0.84% |
| Aug 2, 2026 | $0.005091 | -0.18% |
| Aug 1, 2026 | $0.0051 | +2.12% |
| Jul 31, 2026 | $0.004994 | -2.52% |
| Jul 30, 2026 | $0.005123 | -4.87% |
| Jul 29, 2026 | $0.005385 | +0.94% |
| Jul 28, 2026 | $0.005335 | -4.34% |
| Jul 27, 2026 | $0.005577 | -2.67% |
| Jul 26, 2026 | $0.00573 | +1.85% |
| Jul 25, 2026 | $0.005626 | -1.93% |
| Jul 24, 2026 | $0.005737 | -0.26% |
| Jul 23, 2026 | $0.005752 | -1.03% |
| Jul 22, 2026 | $0.005812 | -0.26% |
| Jul 21, 2026 | $0.005827 | -0.68% |
| Jul 20, 2026 | $0.005867 | -0.71% |
| Jul 19, 2026 | $0.005909 | +0.60% |
| Jul 18, 2026 | $0.005874 | -0.36% |
| Jul 17, 2026 | $0.005895 | -1.86% |
| Jul 16, 2026 | $0.006007 | -2.39% |
| Jul 15, 2026 | $0.006154 | +1.75% |