BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0276 | -2.99% |
| Jul 18, 2025 | $0.02845 | +1.21% |
| Jul 17, 2025 | $0.02811 | -1.47% |
| Jul 16, 2025 | $0.02853 | +1.42% |
| Jul 15, 2025 | $0.02813 | -1.51% |
| Jul 14, 2025 | $0.02856 | +0.28% |
| Jul 13, 2025 | $0.02848 | +1.86% |
| Jul 12, 2025 | $0.02796 | -0.18% |
| Jul 11, 2025 | $0.02801 | -1.62% |
| Jul 10, 2025 | $0.02847 | +3.41% |
| Jul 9, 2025 | $0.02753 | +3.19% |
| Jul 8, 2025 | $0.02668 | +1.87% |
| Jul 7, 2025 | $0.02619 | -2.78% |
| Jul 6, 2025 | $0.02694 | +1.32% |
| Jul 5, 2025 | $0.02659 | -3.24% |
| Jul 4, 2025 | $0.02748 | -0.22% |
| Jul 3, 2025 | $0.02754 | +1.10% |
| Jul 2, 2025 | $0.02724 | +2.60% |
| Jul 1, 2025 | $0.02655 | -0.64% |
| Jun 30, 2025 | $0.02672 | -2.84% |
| Jun 29, 2025 | $0.0275 | +0.70% |
| Jun 28, 2025 | $0.02731 | +0.85% |
| Jun 27, 2025 | $0.02708 | +0.93% |
| Jun 26, 2025 | $0.02683 | -2.08% |
| Jun 25, 2025 | $0.0274 | -1.23% |
| Jun 24, 2025 | $0.02774 | -1.60% |
| Jun 23, 2025 | $0.02819 | +8.01% |
| Jun 22, 2025 | $0.0261 | -6.72% |
| Jun 21, 2025 | $0.02798 | -1.31% |
| Jun 20, 2025 | $0.02835 | -3.31% |
| Jun 19, 2025 | $0.02932 | +1.38% |
| Jun 18, 2025 | $0.02892 | -0.28% |
| Jun 17, 2025 | $0.029 | -5.38% |
| Jun 16, 2025 | $0.03065 | +1.42% |
| Jun 15, 2025 | $0.03022 | +1.07% |
| Jun 14, 2025 | $0.0299 | -0.27% |
| Jun 13, 2025 | $0.02998 | -3.82% |
| Jun 12, 2025 | $0.03117 | +1.63% |
| Jun 11, 2025 | $0.03067 | -2.60% |
| Jun 10, 2025 | $0.03149 | +2.31% |
| Jun 9, 2025 | $0.03078 | +5.88% |
| Jun 8, 2025 | $0.02907 | -2.35% |
| Jun 7, 2025 | $0.02977 | -1.49% |
| Jun 6, 2025 | $0.03022 | +3.99% |
| Jun 5, 2025 | $0.02906 | -9.41% |
| Jun 4, 2025 | $0.03208 | -9.04% |
| Jun 3, 2025 | $0.03527 | +15.00% |
| Jun 2, 2025 | $0.03067 | -4.75% |
| Jun 1, 2025 | $0.0322 | +1.07% |
| May 31, 2025 | $0.03186 | -3.78% |
| May 30, 2025 | $0.03311 | -17.76% |
| May 29, 2025 | $0.04026 | +6.20% |
| May 28, 2025 | $0.03791 | -2.07% |
| May 27, 2025 | $0.03871 | +1.23% |
| May 26, 2025 | $0.03824 | +3.63% |
| May 25, 2025 | $0.0369 | -0.38% |
| May 24, 2025 | $0.03704 | +1.51% |
| May 23, 2025 | $0.03649 | -3.26% |
| May 22, 2025 | $0.03772 | +1.67% |
| May 21, 2025 | $0.0371 | -0.13% |
| May 20, 2025 | $0.03715 | -1.90% |
| May 19, 2025 | $0.03787 | -1.56% |
| May 18, 2025 | $0.03847 | +0.81% |
| May 17, 2025 | $0.03816 | -1.73% |
| May 16, 2025 | $0.03883 | +0.86% |
| May 15, 2025 | $0.0385 | -2.51% |
| May 14, 2025 | $0.03949 | -2.47% |
| May 13, 2025 | $0.04049 | +0.90% |
| May 12, 2025 | $0.04013 | -1.45% |
| May 11, 2025 | $0.04072 | -3.32% |
| May 10, 2025 | $0.04212 | +5.75% |
| May 9, 2025 | $0.03983 | +2.89% |
| May 8, 2025 | $0.03871 | -2.30% |
| May 7, 2025 | $0.03962 | +2.72% |
| May 6, 2025 | $0.03857 | -4.41% |
| May 5, 2025 | $0.04035 | -8.44% |
| May 4, 2025 | $0.04407 | +8.92% |
| May 3, 2025 | $0.04046 | -16.28% |
| May 2, 2025 | $0.04833 | -4.30% |
| May 1, 2025 | $0.0505 | +31.48% |
| Apr 30, 2025 | $0.03841 | +28.29% |
| Apr 29, 2025 | $0.02994 | -5.28% |
| Apr 28, 2025 | $0.03161 | +31.98% |
| Apr 27, 2025 | $0.02395 | -3.27% |
| Apr 26, 2025 | $0.02476 | -0.20% |
| Apr 25, 2025 | $0.02481 | +4.90% |
| Apr 24, 2025 | $0.02365 | +0.72% |
| Apr 23, 2025 | $0.02348 | +4.77% |
| Apr 22, 2025 | $0.02241 | +3.89% |
| Apr 21, 2025 | $0.02157 | +2.86% |