BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01246 | -2.12% |
| Jan 14, 2026 | $0.01273 | +1.60% |
| Jan 13, 2026 | $0.01253 | +5.92% |
| Jan 12, 2026 | $0.01183 | -4.44% |
| Jan 11, 2026 | $0.01238 | -3.73% |
| Jan 10, 2026 | $0.01286 | +2.96% |
| Jan 9, 2026 | $0.01249 | +2.21% |
| Jan 8, 2026 | $0.01222 | -2.47% |
| Jan 7, 2026 | $0.01253 | -5.00% |
| Jan 6, 2026 | $0.01319 | +6.20% |
| Jan 5, 2026 | $0.01242 | +3.07% |
| Jan 4, 2026 | $0.01205 | -0.82% |
| Jan 3, 2026 | $0.01215 | -1.22% |
| Jan 2, 2026 | $0.0123 | +5.49% |
| Jan 1, 2026 | $0.01166 | +1.04% |
| Dec 31, 2025 | $0.01154 | +0.35% |
| Dec 30, 2025 | $0.0115 | +2.04% |
| Dec 29, 2025 | $0.01127 | -3.18% |
| Dec 28, 2025 | $0.01164 | +1.93% |
| Dec 27, 2025 | $0.01142 | -0.70% |
| Dec 26, 2025 | $0.0115 | -3.60% |
| Dec 25, 2025 | $0.01193 | +3.74% |
| Dec 24, 2025 | $0.0115 | -0.26% |
| Dec 23, 2025 | $0.01153 | -3.51% |
| Dec 22, 2025 | $0.01195 | +10.04% |
| Dec 21, 2025 | $0.01086 | -1.18% |
| Dec 20, 2025 | $0.01099 | +5.27% |
| Dec 19, 2025 | $0.01044 | +0.68% |
| Dec 18, 2025 | $0.01037 | +1.07% |
| Dec 17, 2025 | $0.01026 | -4.02% |
| Dec 16, 2025 | $0.01069 | -2.37% |
| Dec 15, 2025 | $0.01095 | -5.36% |
| Dec 14, 2025 | $0.01157 | -8.83% |
| Dec 13, 2025 | $0.01269 | -5.79% |
| Dec 12, 2025 | $0.01347 | -10.26% |
| Dec 11, 2025 | $0.01501 | +29.06% |
| Dec 10, 2025 | $0.01163 | -0.17% |
| Dec 9, 2025 | $0.01165 | +2.01% |
| Dec 8, 2025 | $0.01142 | -0.70% |
| Dec 7, 2025 | $0.0115 | +4.17% |
| Dec 6, 2025 | $0.01104 | -1.34% |
| Dec 5, 2025 | $0.01119 | -4.11% |
| Dec 4, 2025 | $0.01167 | -1.19% |
| Dec 3, 2025 | $0.01181 | +4.98% |
| Dec 2, 2025 | $0.01125 | -0.18% |
| Dec 1, 2025 | $0.01127 | -7.09% |
| Nov 30, 2025 | $0.01213 | -0.57% |
| Nov 29, 2025 | $0.0122 | +0.08% |
| Nov 28, 2025 | $0.01219 | -2.17% |
| Nov 27, 2025 | $0.01246 | +1.96% |
| Nov 26, 2025 | $0.01222 | -0.33% |
| Nov 25, 2025 | $0.01226 | -0.08% |
| Nov 24, 2025 | $0.01227 | +2.94% |
| Nov 23, 2025 | $0.01192 | +3.11% |
| Nov 22, 2025 | $0.01156 | -3.34% |
| Nov 21, 2025 | $0.01196 | -5.08% |
| Nov 20, 2025 | $0.0126 | -2.78% |
| Nov 19, 2025 | $0.01296 | -4.99% |
| Nov 18, 2025 | $0.01364 | -0.15% |
| Nov 17, 2025 | $0.01366 | -1.94% |
| Nov 16, 2025 | $0.01393 | -5.69% |
| Nov 15, 2025 | $0.01477 | +0.96% |
| Nov 14, 2025 | $0.01463 | -8.62% |
| Nov 13, 2025 | $0.01601 | -4.93% |
| Nov 12, 2025 | $0.01684 | +15.18% |
| Nov 11, 2025 | $0.01462 | -5.37% |
| Nov 10, 2025 | $0.01545 | +2.93% |
| Nov 9, 2025 | $0.01501 | +0.81% |
| Nov 8, 2025 | $0.01489 | +1.02% |
| Nov 7, 2025 | $0.01474 | +11.41% |
| Nov 6, 2025 | $0.01323 | -7.74% |
| Nov 5, 2025 | $0.01434 | -0.76% |
| Nov 4, 2025 | $0.01445 | -9.06% |
| Nov 3, 2025 | $0.01589 | -11.82% |
| Nov 2, 2025 | $0.01802 | -5.11% |
| Nov 1, 2025 | $0.01899 | +3.83% |
| Oct 31, 2025 | $0.01829 | +5.60% |
| Oct 30, 2025 | $0.01732 | -7.08% |
| Oct 29, 2025 | $0.01864 | -1.53% |
| Oct 28, 2025 | $0.01893 | -2.27% |
| Oct 27, 2025 | $0.01937 | -0.62% |
| Oct 26, 2025 | $0.01949 | +1.51% |
| Oct 25, 2025 | $0.0192 | +0.21% |
| Oct 24, 2025 | $0.01916 | +4.41% |
| Oct 23, 2025 | $0.01835 | +3.67% |
| Oct 22, 2025 | $0.0177 | -2.10% |
| Oct 21, 2025 | $0.01808 | -6.51% |
| Oct 20, 2025 | $0.01934 | +1.58% |
| Oct 19, 2025 | $0.01904 | +2.26% |
| Oct 18, 2025 | $0.01862 | -0.11% |