BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1078 | -1.67% |
| Jul 23, 2024 | $0.1096 | -2.28% |
| Jul 22, 2024 | $0.1122 | -0.23% |
| Jul 21, 2024 | $0.1124 | -5.53% |
| Jul 20, 2024 | $0.119 | +20.01% |
| Jul 19, 2024 | $0.09917 | +7.08% |
| Jul 18, 2024 | $0.09261 | -1.53% |
| Jul 17, 2024 | $0.09405 | -3.04% |
| Jul 16, 2024 | $0.097 | -2.03% |
| Jul 15, 2024 | $0.09901 | +10.76% |
| Jul 14, 2024 | $0.08939 | +3.13% |
| Jul 13, 2024 | $0.08668 | -3.36% |
| Jul 12, 2024 | $0.08969 | +3.23% |
| Jul 11, 2024 | $0.08688 | -11.92% |
| Jul 10, 2024 | $0.09864 | +21.63% |
| Jul 9, 2024 | $0.0811 | +18.38% |
| Jul 8, 2024 | $0.06851 | +6.65% |
| Jul 7, 2024 | $0.06424 | -7.06% |
| Jul 6, 2024 | $0.06912 | +2.75% |
| Jul 5, 2024 | $0.06727 | -4.16% |
| Jul 4, 2024 | $0.07019 | -9.51% |
| Jul 3, 2024 | $0.07757 | -5.95% |
| Jul 2, 2024 | $0.08248 | +2.87% |
| Jul 1, 2024 | $0.08018 | -2.11% |
| Jun 30, 2024 | $0.08191 | +1.89% |
| Jun 29, 2024 | $0.08039 | -0.96% |
| Jun 28, 2024 | $0.08117 | +1.15% |
| Jun 27, 2024 | $0.08025 | +0.39% |
| Jun 26, 2024 | $0.07994 | -4.61% |
| Jun 25, 2024 | $0.0838 | +0.72% |
| Jun 24, 2024 | $0.0832 | +2.84% |
| Jun 23, 2024 | $0.0809 | -6.54% |
| Jun 22, 2024 | $0.08656 | -0.73% |
| Jun 21, 2024 | $0.0872 | -3.04% |
| Jun 20, 2024 | $0.08993 | +4.52% |
| Jun 19, 2024 | $0.08604 | +0.66% |
| Jun 18, 2024 | $0.08548 | -7.73% |
| Jun 17, 2024 | $0.09264 | +1.67% |
| Jun 16, 2024 | $0.09112 | -1.73% |
| Jun 15, 2024 | $0.09272 | +4.24% |
| Jun 14, 2024 | $0.08895 | -8.58% |
| Jun 13, 2024 | $0.0973 | -12.56% |
| Jun 12, 2024 | $0.1113 | +7.56% |
| Jun 11, 2024 | $0.1035 | -11.83% |
| Jun 10, 2024 | $0.1173 | -4.58% |
| Jun 9, 2024 | $0.123 | +1.28% |
| Jun 8, 2024 | $0.1214 | -3.25% |
| Jun 7, 2024 | $0.1255 | -8.49% |
| Jun 6, 2024 | $0.1371 | -2.77% |
| Jun 5, 2024 | $0.141 | +3.91% |
| Jun 4, 2024 | $0.1357 | -1.34% |
| Jun 3, 2024 | $0.1376 | +1.27% |
| Jun 2, 2024 | $0.1359 | -5.92% |
| Jun 1, 2024 | $0.1444 | +10.37% |
| May 31, 2024 | $0.1308 | -4.84% |
| May 30, 2024 | $0.1375 | -2.23% |
| May 29, 2024 | $0.1406 | -2.29% |
| May 28, 2024 | $0.1439 | -2.02% |
| May 27, 2024 | $0.1469 | -0.92% |
| May 26, 2024 | $0.1483 | -3.94% |
| May 25, 2024 | $0.1544 | +1.39% |
| May 24, 2024 | $0.1522 | +0.04% |
| May 23, 2024 | $0.1522 | -3.34% |
| May 22, 2024 | $0.1574 | +0.58% |
| May 21, 2024 | $0.1565 | -4.42% |
| May 20, 2024 | $0.1638 | +13.44% |
| May 19, 2024 | $0.1444 | -5.05% |
| May 18, 2024 | $0.1521 | -1.00% |
| May 17, 2024 | $0.1536 | +3.47% |
| May 16, 2024 | $0.1484 | -5.39% |
| May 15, 2024 | $0.1569 | +11.40% |
| May 14, 2024 | $0.1408 | -8.42% |
| May 13, 2024 | $0.1538 | +3.83% |
| May 12, 2024 | $0.1481 | -9.43% |
| May 11, 2024 | $0.1635 | +11.21% |
| May 10, 2024 | $0.147 | +14.26% |
| May 9, 2024 | $0.1287 | +6.92% |
| May 8, 2024 | $0.1204 | -8.51% |
| May 7, 2024 | $0.1316 | -0.92% |
| May 6, 2024 | $0.1328 | -0.78% |
| May 5, 2024 | $0.1338 | -0.33% |
| May 4, 2024 | $0.1343 | -2.77% |
| May 3, 2024 | $0.1381 | +14.33% |
| May 2, 2024 | $0.1208 | +7.58% |
| May 1, 2024 | $0.1123 | +2.41% |
| Apr 30, 2024 | $0.1096 | -10.50% |
| Apr 29, 2024 | $0.1225 | -2.59% |
| Apr 28, 2024 | $0.1258 | -3.25% |
| Apr 27, 2024 | $0.13 | -0.32% |
| Apr 26, 2024 | $0.1304 | -7.12% |