BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007852 | +0.42% |
| Apr 14, 2026 | $0.007819 | -1.81% |
| Apr 13, 2026 | $0.007963 | +2.56% |
| Apr 12, 2026 | $0.007764 | -1.66% |
| Apr 11, 2026 | $0.007895 | +0.98% |
| Apr 10, 2026 | $0.007818 | -1.45% |
| Apr 9, 2026 | $0.007933 | -3.87% |
| Apr 8, 2026 | $0.008252 | +5.99% |
| Apr 7, 2026 | $0.007786 | +1.37% |
| Apr 6, 2026 | $0.007681 | +1.11% |
| Apr 5, 2026 | $0.007597 | -0.55% |
| Apr 4, 2026 | $0.007639 | +0.58% |
| Apr 3, 2026 | $0.007595 | +2.55% |
| Apr 2, 2026 | $0.007406 | -5.68% |
| Apr 1, 2026 | $0.007852 | +1.66% |
| Mar 31, 2026 | $0.007724 | -1.53% |
| Mar 30, 2026 | $0.007844 | +3.44% |
| Mar 29, 2026 | $0.007583 | -1.20% |
| Mar 28, 2026 | $0.007675 | +0.29% |
| Mar 27, 2026 | $0.007653 | -0.86% |
| Mar 26, 2026 | $0.007719 | -2.03% |
| Mar 25, 2026 | $0.007879 | +1.34% |
| Mar 24, 2026 | $0.007775 | -1.66% |
| Mar 23, 2026 | $0.007906 | -1.22% |
| Mar 22, 2026 | $0.008004 | +0.28% |
| Mar 21, 2026 | $0.007982 | -1.25% |
| Mar 20, 2026 | $0.008083 | +1.74% |
| Mar 19, 2026 | $0.007945 | -1.50% |
| Mar 18, 2026 | $0.008066 | -1.49% |
| Mar 17, 2026 | $0.008188 | -3.30% |
| Mar 16, 2026 | $0.008467 | +2.41% |
| Mar 15, 2026 | $0.008268 | +2.40% |
| Mar 14, 2026 | $0.008074 | -0.82% |
| Mar 13, 2026 | $0.008141 | +0.22% |
| Mar 12, 2026 | $0.008123 | 0.00% |
| Mar 11, 2026 | $0.008123 | -1.40% |
| Mar 10, 2026 | $0.008238 | +1.65% |
| Mar 9, 2026 | $0.008104 | +2.49% |
| Mar 8, 2026 | $0.007907 | +0.09% |
| Mar 7, 2026 | $0.0079 | -2.55% |
| Mar 6, 2026 | $0.008107 | -2.11% |
| Mar 5, 2026 | $0.008282 | -11.35% |
| Mar 4, 2026 | $0.009342 | +16.80% |
| Mar 3, 2026 | $0.007998 | -5.67% |
| Mar 2, 2026 | $0.008479 | +4.02% |
| Mar 1, 2026 | $0.008151 | -1.50% |
| Feb 28, 2026 | $0.008275 | -2.98% |
| Feb 27, 2026 | $0.008529 | -3.34% |
| Feb 26, 2026 | $0.008824 | -1.48% |
| Feb 25, 2026 | $0.008957 | +3.60% |
| Feb 24, 2026 | $0.008646 | -1.51% |
| Feb 23, 2026 | $0.008779 | -3.89% |
| Feb 22, 2026 | $0.009134 | -2.65% |
| Feb 21, 2026 | $0.009383 | +2.28% |
| Feb 20, 2026 | $0.009174 | -1.05% |
| Feb 19, 2026 | $0.009271 | -2.45% |
| Feb 18, 2026 | $0.009504 | +0.56% |
| Feb 17, 2026 | $0.009451 | -0.31% |
| Feb 16, 2026 | $0.00948 | +0.84% |
| Feb 15, 2026 | $0.009401 | -0.38% |
| Feb 14, 2026 | $0.009437 | +1.51% |
| Feb 13, 2026 | $0.009297 | +2.48% |
| Feb 12, 2026 | $0.009072 | +2.10% |
| Feb 11, 2026 | $0.008885 | -1.54% |
| Feb 10, 2026 | $0.009024 | +2.57% |
| Feb 9, 2026 | $0.008798 | -2.33% |
| Feb 8, 2026 | $0.009008 | +2.97% |
| Feb 7, 2026 | $0.008748 | +0.22% |
| Feb 6, 2026 | $0.008729 | +8.11% |
| Feb 5, 2026 | $0.008074 | -17.64% |
| Feb 4, 2026 | $0.009803 | -1.69% |
| Feb 3, 2026 | $0.009972 | -9.37% |
| Feb 2, 2026 | $0.011 | +17.43% |
| Feb 1, 2026 | $0.00937 | -3.10% |
| Jan 31, 2026 | $0.00967 | -7.90% |
| Jan 30, 2026 | $0.0105 | -1.41% |
| Jan 29, 2026 | $0.01065 | -5.25% |
| Jan 28, 2026 | $0.01124 | -1.49% |
| Jan 27, 2026 | $0.01141 | +3.26% |
| Jan 26, 2026 | $0.01105 | +0.64% |
| Jan 25, 2026 | $0.01098 | -5.26% |
| Jan 24, 2026 | $0.01159 | +1.93% |
| Jan 23, 2026 | $0.01137 | +0.98% |
| Jan 22, 2026 | $0.01126 | +1.99% |
| Jan 21, 2026 | $0.01104 | +3.37% |
| Jan 20, 2026 | $0.01068 | -7.21% |
| Jan 19, 2026 | $0.01151 | -6.35% |
| Jan 18, 2026 | $0.01229 | -2.38% |
| Jan 17, 2026 | $0.01259 | +2.61% |
| Jan 16, 2026 | $0.01227 | -1.52% |