BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05775 | -2.55% |
| Jan 19, 2025 | $0.05926 | -6.44% |
| Jan 18, 2025 | $0.06334 | -6.41% |
| Jan 17, 2025 | $0.06768 | +1.71% |
| Jan 16, 2025 | $0.06654 | -2.09% |
| Jan 15, 2025 | $0.06796 | +0.25% |
| Jan 14, 2025 | $0.06779 | +1.24% |
| Jan 13, 2025 | $0.06696 | -2.22% |
| Jan 12, 2025 | $0.06848 | +0.03% |
| Jan 11, 2025 | $0.06846 | -0.74% |
| Jan 10, 2025 | $0.06897 | +1.14% |
| Jan 9, 2025 | $0.06819 | -2.82% |
| Jan 8, 2025 | $0.07017 | -3.33% |
| Jan 7, 2025 | $0.07259 | -5.49% |
| Jan 6, 2025 | $0.07681 | -0.21% |
| Jan 5, 2025 | $0.07697 | +0.92% |
| Jan 4, 2025 | $0.07627 | +0.50% |
| Jan 3, 2025 | $0.07589 | +5.64% |
| Jan 2, 2025 | $0.07184 | +2.35% |
| Jan 1, 2025 | $0.07019 | -1.04% |
| Dec 31, 2024 | $0.07093 | -0.66% |
| Dec 30, 2024 | $0.0714 | -3.58% |
| Dec 29, 2024 | $0.07405 | -1.56% |
| Dec 28, 2024 | $0.07522 | +2.48% |
| Dec 27, 2024 | $0.0734 | -0.37% |
| Dec 26, 2024 | $0.07367 | -6.91% |
| Dec 25, 2024 | $0.07914 | -2.10% |
| Dec 24, 2024 | $0.08084 | +0.72% |
| Dec 23, 2024 | $0.08026 | +1.50% |
| Dec 22, 2024 | $0.07907 | +5.41% |
| Dec 21, 2024 | $0.07501 | -6.82% |
| Dec 20, 2024 | $0.0805 | +5.20% |
| Dec 19, 2024 | $0.07652 | -11.47% |
| Dec 18, 2024 | $0.08643 | -6.11% |
| Dec 17, 2024 | $0.09205 | -3.15% |
| Dec 16, 2024 | $0.09504 | -7.49% |
| Dec 15, 2024 | $0.1027 | -2.83% |
| Dec 14, 2024 | $0.1057 | +1.71% |
| Dec 13, 2024 | $0.104 | +9.13% |
| Dec 12, 2024 | $0.09525 | -3.67% |
| Dec 11, 2024 | $0.09888 | +8.40% |
| Dec 10, 2024 | $0.09122 | -1.66% |
| Dec 9, 2024 | $0.09276 | -17.86% |
| Dec 8, 2024 | $0.1129 | -4.00% |
| Dec 7, 2024 | $0.1176 | -4.80% |
| Dec 6, 2024 | $0.1236 | +3.60% |
| Dec 5, 2024 | $0.1193 | -5.69% |
| Dec 4, 2024 | $0.1265 | +29.55% |
| Dec 3, 2024 | $0.09762 | +8.66% |
| Dec 2, 2024 | $0.08984 | -7.44% |
| Dec 1, 2024 | $0.09706 | +8.08% |
| Nov 30, 2024 | $0.0898 | +1.66% |
| Nov 29, 2024 | $0.08833 | +3.95% |
| Nov 28, 2024 | $0.08497 | +1.64% |
| Nov 27, 2024 | $0.0836 | +1.28% |
| Nov 26, 2024 | $0.08254 | -3.70% |
| Nov 25, 2024 | $0.08571 | +1.00% |
| Nov 24, 2024 | $0.08486 | +19.27% |
| Nov 23, 2024 | $0.07115 | +2.94% |
| Nov 22, 2024 | $0.06912 | -1.55% |
| Nov 21, 2024 | $0.07021 | +2.50% |
| Nov 20, 2024 | $0.0685 | -2.11% |
| Nov 19, 2024 | $0.06998 | -0.71% |
| Nov 18, 2024 | $0.07048 | +3.40% |
| Nov 17, 2024 | $0.06816 | -2.63% |
| Nov 16, 2024 | $0.07 | +3.21% |
| Nov 15, 2024 | $0.06782 | -1.95% |
| Nov 14, 2024 | $0.06917 | +2.32% |
| Nov 13, 2024 | $0.0676 | -8.10% |
| Nov 12, 2024 | $0.07356 | -1.92% |
| Nov 11, 2024 | $0.075 | -5.04% |
| Nov 10, 2024 | $0.07898 | +7.81% |
| Nov 9, 2024 | $0.07326 | -1.04% |
| Nov 8, 2024 | $0.07403 | -1.44% |
| Nov 7, 2024 | $0.07511 | -1.12% |
| Nov 6, 2024 | $0.07596 | +10.54% |
| Nov 5, 2024 | $0.06872 | +0.64% |
| Nov 4, 2024 | $0.06828 | -3.99% |
| Nov 3, 2024 | $0.07112 | -0.11% |
| Nov 2, 2024 | $0.0712 | -2.14% |
| Nov 1, 2024 | $0.07276 | +0.76% |
| Oct 31, 2024 | $0.07221 | -4.03% |
| Oct 30, 2024 | $0.07524 | -1.39% |
| Oct 29, 2024 | $0.0763 | +3.05% |
| Oct 28, 2024 | $0.07404 | -2.97% |
| Oct 27, 2024 | $0.07631 | +5.52% |
| Oct 26, 2024 | $0.07232 | -0.60% |
| Oct 25, 2024 | $0.07276 | -10.06% |
| Oct 24, 2024 | $0.0809 | -0.97% |
| Oct 23, 2024 | $0.08169 | -4.34% |