BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0854 | -2.71% |
| Oct 21, 2024 | $0.08778 | -4.41% |
| Oct 20, 2024 | $0.09183 | +1.64% |
| Oct 19, 2024 | $0.09035 | -1.13% |
| Oct 18, 2024 | $0.09138 | +4.46% |
| Oct 17, 2024 | $0.08748 | -2.30% |
| Oct 16, 2024 | $0.08954 | -3.19% |
| Oct 15, 2024 | $0.09249 | -3.06% |
| Oct 14, 2024 | $0.09541 | +10.20% |
| Oct 13, 2024 | $0.08658 | -5.53% |
| Oct 12, 2024 | $0.09165 | +2.25% |
| Oct 11, 2024 | $0.08963 | +5.26% |
| Oct 10, 2024 | $0.08515 | -1.75% |
| Oct 9, 2024 | $0.08667 | -2.93% |
| Oct 8, 2024 | $0.08929 | -0.47% |
| Oct 7, 2024 | $0.08971 | -0.54% |
| Oct 6, 2024 | $0.0902 | +6.12% |
| Oct 5, 2024 | $0.085 | +0.88% |
| Oct 4, 2024 | $0.08426 | +4.04% |
| Oct 3, 2024 | $0.08099 | -2.23% |
| Oct 2, 2024 | $0.08284 | -1.77% |
| Oct 1, 2024 | $0.08433 | -8.88% |
| Sep 30, 2024 | $0.09255 | -7.38% |
| Sep 29, 2024 | $0.09992 | +1.59% |
| Sep 28, 2024 | $0.09836 | -6.70% |
| Sep 27, 2024 | $0.1054 | -0.10% |
| Sep 26, 2024 | $0.1055 | -0.01% |
| Sep 25, 2024 | $0.1055 | +17.61% |
| Sep 24, 2024 | $0.08974 | +10.25% |
| Sep 23, 2024 | $0.0814 | +9.39% |
| Sep 22, 2024 | $0.07441 | -3.02% |
| Sep 21, 2024 | $0.07673 | +1.79% |
| Sep 20, 2024 | $0.07538 | +1.75% |
| Sep 19, 2024 | $0.07408 | +2.41% |
| Sep 18, 2024 | $0.07234 | -0.21% |
| Sep 17, 2024 | $0.07249 | -0.79% |
| Sep 16, 2024 | $0.07307 | +1.84% |
| Sep 15, 2024 | $0.07175 | -2.29% |
| Sep 14, 2024 | $0.07343 | +1.55% |
| Sep 13, 2024 | $0.07231 | +2.38% |
| Sep 12, 2024 | $0.07063 | +0.67% |
| Sep 11, 2024 | $0.07016 | -1.06% |
| Sep 10, 2024 | $0.07091 | +0.55% |
| Sep 9, 2024 | $0.07052 | -0.97% |
| Sep 8, 2024 | $0.07121 | +7.08% |
| Sep 7, 2024 | $0.0665 | +5.02% |
| Sep 6, 2024 | $0.06332 | -2.64% |
| Sep 5, 2024 | $0.06504 | -4.11% |
| Sep 4, 2024 | $0.06783 | +0.73% |
| Sep 3, 2024 | $0.06734 | -4.43% |
| Sep 2, 2024 | $0.07046 | +6.74% |
| Sep 1, 2024 | $0.06601 | -7.59% |
| Aug 31, 2024 | $0.07143 | -1.03% |
| Aug 30, 2024 | $0.07217 | -0.17% |
| Aug 29, 2024 | $0.07229 | -1.16% |
| Aug 28, 2024 | $0.07314 | -0.68% |
| Aug 27, 2024 | $0.07364 | -6.82% |
| Aug 26, 2024 | $0.07903 | -6.50% |
| Aug 25, 2024 | $0.08452 | +1.32% |
| Aug 24, 2024 | $0.08342 | +0.93% |
| Aug 23, 2024 | $0.08265 | +12.83% |
| Aug 22, 2024 | $0.07325 | -0.72% |
| Aug 21, 2024 | $0.07378 | +1.91% |
| Aug 20, 2024 | $0.0724 | +0.60% |
| Aug 19, 2024 | $0.07197 | -0.43% |
| Aug 18, 2024 | $0.07228 | +1.35% |
| Aug 17, 2024 | $0.07132 | +0.69% |
| Aug 16, 2024 | $0.07083 | 0.00% |
| Aug 15, 2024 | $0.07083 | +0.91% |
| Aug 14, 2024 | $0.07019 | -0.82% |
| Aug 13, 2024 | $0.07077 | -2.24% |
| Aug 12, 2024 | $0.07239 | +4.38% |
| Aug 11, 2024 | $0.06935 | -8.77% |
| Aug 10, 2024 | $0.07602 | +4.05% |
| Aug 9, 2024 | $0.07306 | -3.17% |
| Aug 8, 2024 | $0.07545 | +12.23% |
| Aug 7, 2024 | $0.06723 | -5.60% |
| Aug 6, 2024 | $0.07122 | +2.37% |
| Aug 5, 2024 | $0.06957 | -1.85% |
| Aug 4, 2024 | $0.07088 | -11.32% |
| Aug 3, 2024 | $0.07993 | -9.01% |
| Aug 2, 2024 | $0.08784 | -12.66% |
| Aug 1, 2024 | $0.1006 | +2.04% |
| Jul 31, 2024 | $0.09856 | -5.47% |
| Jul 30, 2024 | $0.1043 | -2.86% |
| Jul 29, 2024 | $0.1073 | -0.79% |
| Jul 28, 2024 | $0.1082 | -1.78% |
| Jul 27, 2024 | $0.1101 | -3.17% |
| Jul 26, 2024 | $0.1138 | +10.90% |
| Jul 25, 2024 | $0.1026 | -4.83% |