BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01864 | -0.48% |
| Oct 16, 2025 | $0.01873 | -1.78% |
| Oct 15, 2025 | $0.01907 | -4.75% |
| Oct 14, 2025 | $0.02002 | -3.05% |
| Oct 13, 2025 | $0.02065 | +3.35% |
| Oct 12, 2025 | $0.01998 | +10.51% |
| Oct 11, 2025 | $0.01808 | -2.32% |
| Oct 10, 2025 | $0.01851 | -20.01% |
| Oct 9, 2025 | $0.02314 | -1.41% |
| Oct 8, 2025 | $0.02347 | -2.53% |
| Oct 7, 2025 | $0.02408 | -7.42% |
| Oct 6, 2025 | $0.02601 | -8.29% |
| Oct 5, 2025 | $0.02836 | +13.76% |
| Oct 4, 2025 | $0.02493 | +9.39% |
| Oct 3, 2025 | $0.02279 | -11.15% |
| Oct 2, 2025 | $0.02565 | +28.19% |
| Oct 1, 2025 | $0.02001 | +1.99% |
| Sep 30, 2025 | $0.01962 | -4.94% |
| Sep 29, 2025 | $0.02064 | +1.28% |
| Sep 28, 2025 | $0.02038 | +2.46% |
| Sep 27, 2025 | $0.01989 | +0.86% |
| Sep 26, 2025 | $0.01972 | +3.14% |
| Sep 25, 2025 | $0.01912 | -6.37% |
| Sep 24, 2025 | $0.02042 | +0.89% |
| Sep 23, 2025 | $0.02024 | -0.15% |
| Sep 22, 2025 | $0.02027 | -8.20% |
| Sep 21, 2025 | $0.02208 | -0.45% |
| Sep 20, 2025 | $0.02218 | +1.79% |
| Sep 19, 2025 | $0.02179 | -1.94% |
| Sep 18, 2025 | $0.02222 | +0.23% |
| Sep 17, 2025 | $0.02217 | -0.36% |
| Sep 16, 2025 | $0.02225 | +1.55% |
| Sep 15, 2025 | $0.02191 | -2.19% |
| Sep 14, 2025 | $0.0224 | -3.66% |
| Sep 13, 2025 | $0.02325 | -0.68% |
| Sep 12, 2025 | $0.02341 | +3.68% |
| Sep 11, 2025 | $0.02258 | +5.32% |
| Sep 10, 2025 | $0.02144 | +1.95% |
| Sep 9, 2025 | $0.02103 | +0.62% |
| Sep 8, 2025 | $0.0209 | +2.85% |
| Sep 7, 2025 | $0.02032 | +2.32% |
| Sep 6, 2025 | $0.01986 | -0.15% |
| Sep 5, 2025 | $0.01989 | -0.15% |
| Sep 4, 2025 | $0.01992 | -3.95% |
| Sep 3, 2025 | $0.02074 | +0.88% |
| Sep 2, 2025 | $0.02056 | -0.82% |
| Sep 1, 2025 | $0.02073 | -3.81% |
| Aug 31, 2025 | $0.02155 | -1.15% |
| Aug 30, 2025 | $0.0218 | -17.20% |
| Aug 29, 2025 | $0.02633 | +21.62% |
| Aug 28, 2025 | $0.02165 | -0.82% |
| Aug 27, 2025 | $0.02183 | +0.37% |
| Aug 26, 2025 | $0.02175 | +1.97% |
| Aug 25, 2025 | $0.02133 | -6.90% |
| Aug 24, 2025 | $0.02291 | -3.70% |
| Aug 23, 2025 | $0.02379 | -0.38% |
| Aug 22, 2025 | $0.02388 | +3.06% |
| Aug 21, 2025 | $0.02317 | -2.07% |
| Aug 20, 2025 | $0.02366 | +0.90% |
| Aug 19, 2025 | $0.02345 | -6.35% |
| Aug 18, 2025 | $0.02504 | -1.53% |
| Aug 17, 2025 | $0.02543 | +0.12% |
| Aug 16, 2025 | $0.0254 | +0.32% |
| Aug 15, 2025 | $0.02532 | -0.51% |
| Aug 14, 2025 | $0.02545 | -4.86% |
| Aug 13, 2025 | $0.02675 | +1.25% |
| Aug 12, 2025 | $0.02642 | +0.88% |
| Aug 11, 2025 | $0.02619 | -1.32% |
| Aug 10, 2025 | $0.02654 | -0.79% |
| Aug 9, 2025 | $0.02675 | +0.98% |
| Aug 8, 2025 | $0.02649 | +0.88% |
| Aug 7, 2025 | $0.02626 | +0.38% |
| Aug 6, 2025 | $0.02616 | -11.47% |
| Aug 5, 2025 | $0.02955 | +13.83% |
| Aug 4, 2025 | $0.02596 | +3.63% |
| Aug 3, 2025 | $0.02505 | -0.16% |
| Aug 2, 2025 | $0.02509 | +0.08% |
| Aug 1, 2025 | $0.02507 | -4.35% |
| Jul 31, 2025 | $0.02621 | -2.09% |
| Jul 30, 2025 | $0.02677 | -1.33% |
| Jul 29, 2025 | $0.02713 | -1.20% |
| Jul 28, 2025 | $0.02746 | -3.48% |
| Jul 27, 2025 | $0.02845 | +1.21% |
| Jul 26, 2025 | $0.02811 | +1.12% |
| Jul 25, 2025 | $0.0278 | -1.00% |
| Jul 24, 2025 | $0.02808 | -3.27% |
| Jul 23, 2025 | $0.02903 | -7.64% |
| Jul 22, 2025 | $0.03143 | +8.75% |
| Jul 21, 2025 | $0.0289 | +0.63% |
| Jul 20, 2025 | $0.02872 | +4.06% |