BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006048 | +2.11% |
| Jul 13, 2026 | $0.005923 | -0.65% |
| Jul 12, 2026 | $0.005962 | +0.22% |
| Jul 11, 2026 | $0.005949 | -1.21% |
| Jul 10, 2026 | $0.006022 | +1.50% |
| Jul 9, 2026 | $0.005933 | +0.54% |
| Jul 8, 2026 | $0.005901 | -2.80% |
| Jul 7, 2026 | $0.006071 | -0.25% |
| Jul 6, 2026 | $0.006086 | +0.69% |
| Jul 5, 2026 | $0.006044 | -0.43% |
| Jul 4, 2026 | $0.00607 | -1.45% |
| Jul 3, 2026 | $0.006159 | +2.17% |
| Jul 2, 2026 | $0.006028 | +5.31% |
| Jul 1, 2026 | $0.005724 | +1.74% |
| Jun 30, 2026 | $0.005626 | -9.10% |
| Jun 29, 2026 | $0.006189 | -1.04% |
| Jun 28, 2026 | $0.006254 | +2.36% |
| Jun 27, 2026 | $0.00611 | -1.78% |
| Jun 26, 2026 | $0.006221 | -0.35% |
| Jun 25, 2026 | $0.006243 | -1.95% |
| Jun 24, 2026 | $0.006367 | -4.59% |
| Jun 23, 2026 | $0.006673 | -1.40% |
| Jun 22, 2026 | $0.006768 | +0.62% |
| Jun 21, 2026 | $0.006726 | -0.58% |
| Jun 20, 2026 | $0.006765 | -1.87% |
| Jun 19, 2026 | $0.006894 | -0.81% |
| Jun 18, 2026 | $0.00695 | -2.24% |
| Jun 17, 2026 | $0.007109 | -1.58% |
| Jun 16, 2026 | $0.007223 | -0.52% |
| Jun 15, 2026 | $0.007261 | +0.72% |
| Jun 14, 2026 | $0.007209 | +1.09% |
| Jun 13, 2026 | $0.007131 | +0.06% |
| Jun 12, 2026 | $0.007127 | +3.19% |
| Jun 11, 2026 | $0.006907 | +1.04% |
| Jun 10, 2026 | $0.006836 | -1.06% |
| Jun 9, 2026 | $0.006909 | -5.69% |
| Jun 8, 2026 | $0.007326 | -0.14% |
| Jun 7, 2026 | $0.007336 | +3.63% |
| Jun 6, 2026 | $0.007079 | +0.97% |
| Jun 5, 2026 | $0.007011 | -8.22% |
| Jun 4, 2026 | $0.007639 | -3.72% |
| Jun 3, 2026 | $0.007934 | -0.48% |
| Jun 2, 2026 | $0.007972 | -3.84% |
| Jun 1, 2026 | $0.00829 | -2.01% |
| May 31, 2026 | $0.00846 | -1.78% |
| May 30, 2026 | $0.008613 | +2.55% |
| May 29, 2026 | $0.008399 | -1.44% |
| May 28, 2026 | $0.008522 | +2.18% |
| May 27, 2026 | $0.00834 | -3.80% |
| May 26, 2026 | $0.008669 | -4.61% |
| May 25, 2026 | $0.009088 | -2.46% |
| May 24, 2026 | $0.009317 | +10.85% |
| May 23, 2026 | $0.008405 | +3.98% |
| May 22, 2026 | $0.008083 | +1.76% |
| May 21, 2026 | $0.007943 | -0.06% |
| May 20, 2026 | $0.007948 | -2.79% |
| May 19, 2026 | $0.008176 | -0.07% |
| May 18, 2026 | $0.008182 | -2.25% |
| May 17, 2026 | $0.00837 | -1.60% |
| May 16, 2026 | $0.008506 | -3.63% |
| May 15, 2026 | $0.008826 | -5.68% |
| May 14, 2026 | $0.009358 | +5.88% |
| May 13, 2026 | $0.008838 | +0.66% |
| May 12, 2026 | $0.00878 | +0.93% |
| May 11, 2026 | $0.008699 | -0.84% |
| May 10, 2026 | $0.008773 | -0.45% |
| May 9, 2026 | $0.008813 | +4.66% |
| May 8, 2026 | $0.008421 | +0.80% |
| May 7, 2026 | $0.008354 | -0.59% |
| May 6, 2026 | $0.008404 | +0.61% |
| May 5, 2026 | $0.008353 | +0.60% |
| May 4, 2026 | $0.008303 | -2.88% |
| May 3, 2026 | $0.008549 | +4.37% |
| May 2, 2026 | $0.008191 | +0.47% |
| May 1, 2026 | $0.008153 | +0.78% |
| Apr 30, 2026 | $0.00809 | -0.25% |
| Apr 29, 2026 | $0.00811 | -2.47% |
| Apr 28, 2026 | $0.008315 | +0.48% |
| Apr 27, 2026 | $0.008275 | -1.41% |
| Apr 26, 2026 | $0.008393 | -1.49% |
| Apr 25, 2026 | $0.00852 | -1.01% |
| Apr 24, 2026 | $0.008607 | +2.50% |
| Apr 23, 2026 | $0.008397 | -7.92% |
| Apr 22, 2026 | $0.009119 | -2.45% |
| Apr 21, 2026 | $0.009348 | +8.76% |
| Apr 20, 2026 | $0.008595 | -14.11% |
| Apr 19, 2026 | $0.01001 | +21.11% |
| Apr 18, 2026 | $0.008263 | +0.90% |
| Apr 17, 2026 | $0.008189 | +2.68% |
| Apr 16, 2026 | $0.007975 | +1.57% |