BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
GamerCoin price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02097 | -1.18% |
| Apr 19, 2025 | $0.02122 | +3.36% |
| Apr 18, 2025 | $0.02053 | +0.49% |
| Apr 17, 2025 | $0.02043 | +3.81% |
| Apr 16, 2025 | $0.01968 | -1.65% |
| Apr 15, 2025 | $0.02001 | -0.15% |
| Apr 14, 2025 | $0.02004 | +3.83% |
| Apr 13, 2025 | $0.0193 | -7.66% |
| Apr 12, 2025 | $0.0209 | +3.57% |
| Apr 11, 2025 | $0.02018 | -0.59% |
| Apr 10, 2025 | $0.0203 | +0.45% |
| Apr 9, 2025 | $0.02021 | +9.01% |
| Apr 8, 2025 | $0.01854 | -8.58% |
| Apr 7, 2025 | $0.02028 | -0.39% |
| Apr 6, 2025 | $0.02036 | -9.75% |
| Apr 5, 2025 | $0.02256 | -0.88% |
| Apr 4, 2025 | $0.02276 | +1.70% |
| Apr 3, 2025 | $0.02238 | +1.31% |
| Apr 2, 2025 | $0.02209 | -8.00% |
| Apr 1, 2025 | $0.02401 | -1.11% |
| Mar 31, 2025 | $0.02428 | +3.41% |
| Mar 30, 2025 | $0.02348 | -0.30% |
| Mar 29, 2025 | $0.02355 | -3.17% |
| Mar 28, 2025 | $0.02432 | -7.25% |
| Mar 27, 2025 | $0.02622 | +1.90% |
| Mar 26, 2025 | $0.02573 | +0.16% |
| Mar 25, 2025 | $0.02569 | +2.51% |
| Mar 24, 2025 | $0.02506 | +1.91% |
| Mar 23, 2025 | $0.02459 | -2.11% |
| Mar 22, 2025 | $0.02512 | -4.56% |
| Mar 21, 2025 | $0.02632 | -3.48% |
| Mar 20, 2025 | $0.02727 | +4.56% |
| Mar 19, 2025 | $0.02608 | +5.08% |
| Mar 18, 2025 | $0.02482 | -1.86% |
| Mar 17, 2025 | $0.02529 | +2.68% |
| Mar 16, 2025 | $0.02463 | -2.57% |
| Mar 15, 2025 | $0.02528 | -0.55% |
| Mar 14, 2025 | $0.02542 | +3.25% |
| Mar 13, 2025 | $0.02462 | +0.20% |
| Mar 12, 2025 | $0.02457 | +2.98% |
| Mar 11, 2025 | $0.02386 | +2.58% |
| Mar 10, 2025 | $0.02326 | -15.33% |
| Mar 9, 2025 | $0.02747 | -8.25% |
| Mar 8, 2025 | $0.02994 | -2.28% |
| Mar 7, 2025 | $0.03064 | -4.01% |
| Mar 6, 2025 | $0.03192 | -1.45% |
| Mar 5, 2025 | $0.03239 | +11.34% |
| Mar 4, 2025 | $0.02909 | -3.42% |
| Mar 3, 2025 | $0.03012 | -14.70% |
| Mar 2, 2025 | $0.03531 | -11.90% |
| Mar 1, 2025 | $0.04008 | +33.24% |
| Feb 28, 2025 | $0.03008 | -4.14% |
| Feb 27, 2025 | $0.03138 | +1.78% |
| Feb 26, 2025 | $0.03083 | -4.31% |
| Feb 25, 2025 | $0.03222 | +4.27% |
| Feb 24, 2025 | $0.0309 | -16.53% |
| Feb 23, 2025 | $0.03702 | +3.23% |
| Feb 22, 2025 | $0.03586 | +2.34% |
| Feb 21, 2025 | $0.03504 | -3.10% |
| Feb 20, 2025 | $0.03616 | +1.01% |
| Feb 19, 2025 | $0.0358 | +1.68% |
| Feb 18, 2025 | $0.03521 | -4.91% |
| Feb 17, 2025 | $0.03703 | -0.56% |
| Feb 16, 2025 | $0.03724 | +0.98% |
| Feb 15, 2025 | $0.03688 | -2.18% |
| Feb 14, 2025 | $0.0377 | +1.26% |
| Feb 13, 2025 | $0.03723 | -5.87% |
| Feb 12, 2025 | $0.03955 | +0.94% |
| Feb 11, 2025 | $0.03918 | -0.25% |
| Feb 10, 2025 | $0.03928 | +2.88% |
| Feb 9, 2025 | $0.03818 | -13.01% |
| Feb 8, 2025 | $0.04389 | +14.21% |
| Feb 7, 2025 | $0.03843 | -3.80% |
| Feb 6, 2025 | $0.03995 | -11.67% |
| Feb 5, 2025 | $0.04523 | -3.46% |
| Feb 4, 2025 | $0.04685 | -7.72% |
| Feb 3, 2025 | $0.05077 | +4.42% |
| Feb 2, 2025 | $0.04862 | -17.98% |
| Feb 1, 2025 | $0.05928 | -5.79% |
| Jan 31, 2025 | $0.06292 | +0.48% |
| Jan 30, 2025 | $0.06262 | +2.27% |
| Jan 29, 2025 | $0.06123 | +0.20% |
| Jan 28, 2025 | $0.06111 | +4.60% |
| Jan 27, 2025 | $0.05842 | -2.80% |
| Jan 26, 2025 | $0.0601 | -1.75% |
| Jan 25, 2025 | $0.06117 | +2.34% |
| Jan 24, 2025 | $0.05977 | +2.72% |
| Jan 23, 2025 | $0.05819 | -5.52% |
| Jan 22, 2025 | $0.06159 | +1.43% |
| Jan 21, 2025 | $0.06072 | +5.14% |