BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.92 | +3.73% |
| Jul 23, 2024 | $0.8869 | +3.34% |
| Jul 22, 2024 | $0.8582 | -6.97% |
| Jul 21, 2024 | $0.9225 | +0.93% |
| Jul 20, 2024 | $0.914 | +4.09% |
| Jul 19, 2024 | $0.8781 | +2.15% |
| Jul 18, 2024 | $0.8596 | -1.02% |
| Jul 17, 2024 | $0.8685 | -2.18% |
| Jul 16, 2024 | $0.8879 | -0.62% |
| Jul 15, 2024 | $0.8934 | +3.52% |
| Jul 14, 2024 | $0.863 | +4.67% |
| Jul 13, 2024 | $0.8245 | +2.61% |
| Jul 12, 2024 | $0.8035 | +0.12% |
| Jul 11, 2024 | $0.8025 | -1.30% |
| Jul 10, 2024 | $0.8131 | -0.59% |
| Jul 9, 2024 | $0.8179 | +2.14% |
| Jul 8, 2024 | $0.8008 | +4.22% |
| Jul 7, 2024 | $0.7684 | -5.63% |
| Jul 6, 2024 | $0.8142 | +7.80% |
| Jul 5, 2024 | $0.7553 | -6.70% |
| Jul 4, 2024 | $0.8095 | -10.88% |
| Jul 3, 2024 | $0.9083 | -6.41% |
| Jul 2, 2024 | $0.9705 | -2.63% |
| Jul 1, 2024 | $0.9967 | -2.40% |
| Jun 30, 2024 | $1.02 | +6.74% |
| Jun 29, 2024 | $0.9567 | -1.73% |
| Jun 28, 2024 | $0.9735 | -3.51% |
| Jun 27, 2024 | $1.01 | +2.87% |
| Jun 26, 2024 | $0.9808 | -1.17% |
| Jun 25, 2024 | $0.9924 | +1.90% |
| Jun 24, 2024 | $0.9739 | +2.43% |
| Jun 23, 2024 | $0.9508 | -4.18% |
| Jun 22, 2024 | $0.9923 | +0.89% |
| Jun 21, 2024 | $0.9835 | -0.99% |
| Jun 20, 2024 | $0.9933 | -0.20% |
| Jun 19, 2024 | $0.9953 | +3.86% |
| Jun 18, 2024 | $0.9583 | -9.53% |
| Jun 17, 2024 | $1.06 | -9.10% |
| Jun 16, 2024 | $1.17 | +1.44% |
| Jun 15, 2024 | $1.15 | -1.32% |
| Jun 14, 2024 | $1.16 | -6.23% |
| Jun 13, 2024 | $1.24 | -3.45% |
| Jun 12, 2024 | $1.29 | +3.16% |
| Jun 11, 2024 | $1.25 | -5.03% |
| Jun 10, 2024 | $1.31 | -3.30% |
| Jun 9, 2024 | $1.36 | -0.64% |
| Jun 8, 2024 | $1.37 | -5.69% |
| Jun 7, 2024 | $1.45 | -11.52% |
| Jun 6, 2024 | $1.64 | -5.42% |
| Jun 5, 2024 | $1.73 | +0.47% |
| Jun 4, 2024 | $1.72 | +3.77% |
| Jun 3, 2024 | $1.66 | -0.24% |
| Jun 2, 2024 | $1.66 | -4.04% |
| Jun 1, 2024 | $1.73 | +24.17% |
| May 31, 2024 | $1.40 | +2.67% |
| May 30, 2024 | $1.36 | +6.18% |
| May 29, 2024 | $1.28 | -0.98% |
| May 28, 2024 | $1.29 | -1.99% |
| May 27, 2024 | $1.32 | -0.02% |
| May 26, 2024 | $1.32 | -1.81% |
| May 25, 2024 | $1.34 | +1.02% |
| May 24, 2024 | $1.33 | +4.10% |
| May 23, 2024 | $1.28 | -0.25% |
| May 22, 2024 | $1.28 | -3.67% |
| May 21, 2024 | $1.33 | +4.25% |
| May 20, 2024 | $1.28 | +12.23% |
| May 19, 2024 | $1.14 | -6.59% |
| May 18, 2024 | $1.22 | +0.08% |
| May 17, 2024 | $1.22 | +4.60% |
| May 16, 2024 | $1.16 | -2.23% |
| May 15, 2024 | $1.19 | +7.48% |
| May 14, 2024 | $1.11 | -5.17% |
| May 13, 2024 | $1.17 | -3.29% |
| May 12, 2024 | $1.21 | -1.42% |
| May 11, 2024 | $1.22 | -0.29% |
| May 10, 2024 | $1.23 | -4.21% |
| May 9, 2024 | $1.28 | +7.51% |
| May 8, 2024 | $1.19 | +1.67% |
| May 7, 2024 | $1.17 | -0.84% |
| May 6, 2024 | $1.18 | -0.61% |
| May 5, 2024 | $1.19 | +1.83% |
| May 4, 2024 | $1.17 | -0.16% |
| May 3, 2024 | $1.17 | +2.35% |
| May 2, 2024 | $1.14 | +3.74% |
| May 1, 2024 | $1.10 | -0.65% |
| Apr 30, 2024 | $1.11 | -6.41% |
| Apr 29, 2024 | $1.19 | -0.34% |
| Apr 28, 2024 | $1.19 | -3.42% |
| Apr 27, 2024 | $1.23 | +3.21% |
| Apr 26, 2024 | $1.19 | -2.81% |