BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.9557 | +0.84% |
| Oct 27, 2023 | $0.9477 | -1.17% |
| Oct 26, 2023 | $0.9589 | -1.02% |
| Oct 25, 2023 | $0.9688 | +4.43% |
| Oct 24, 2023 | $0.9277 | +2.36% |
| Oct 23, 2023 | $0.9063 | +5.74% |
| Oct 22, 2023 | $0.8571 | +0.93% |
| Oct 21, 2023 | $0.8492 | +2.75% |
| Oct 20, 2023 | $0.8265 | +1.55% |
| Oct 19, 2023 | $0.8139 | +0.78% |
| Oct 18, 2023 | $0.8076 | -3.50% |
| Oct 17, 2023 | $0.8369 | -6.41% |
| Oct 16, 2023 | $0.8942 | +1.36% |
| Oct 15, 2023 | $0.8822 | +5.22% |
| Oct 14, 2023 | $0.8384 | +1.38% |
| Oct 13, 2023 | $0.827 | -2.67% |
| Oct 12, 2023 | $0.8497 | +0.95% |
| Oct 11, 2023 | $0.8417 | -2.95% |
| Oct 10, 2023 | $0.8673 | -1.06% |
| Oct 9, 2023 | $0.8766 | -1.14% |
| Oct 8, 2023 | $0.8867 | -1.71% |
| Oct 7, 2023 | $0.9021 | -0.21% |
| Oct 6, 2023 | $0.904 | +2.26% |
| Oct 5, 2023 | $0.884 | -2.36% |
| Oct 4, 2023 | $0.9054 | -2.26% |
| Oct 3, 2023 | $0.9263 | -5.93% |
| Oct 2, 2023 | $0.9847 | -2.97% |
| Oct 1, 2023 | $1.01 | +8.73% |
| Sep 30, 2023 | $0.9333 | +0.97% |
| Sep 29, 2023 | $0.9243 | +1.57% |
| Sep 28, 2023 | $0.91 | +3.54% |
| Sep 27, 2023 | $0.8789 | +3.27% |
| Sep 26, 2023 | $0.8511 | -3.07% |
| Sep 25, 2023 | $0.8781 | +1.05% |
| Sep 24, 2023 | $0.869 | -1.65% |
| Sep 23, 2023 | $0.8836 | -1.16% |
| Sep 22, 2023 | $0.894 | +1.66% |
| Sep 21, 2023 | $0.8794 | -3.78% |
| Sep 20, 2023 | $0.9139 | +1.92% |
| Sep 19, 2023 | $0.8967 | +0.29% |
| Sep 18, 2023 | $0.8941 | +1.10% |
| Sep 17, 2023 | $0.8844 | -4.29% |
| Sep 16, 2023 | $0.924 | +0.09% |
| Sep 15, 2023 | $0.9232 | +1.80% |
| Sep 14, 2023 | $0.9069 | -1.42% |
| Sep 13, 2023 | $0.92 | +2.74% |
| Sep 12, 2023 | $0.8955 | +2.24% |
| Sep 11, 2023 | $0.8759 | -6.73% |
| Sep 10, 2023 | $0.9391 | -1.99% |
| Sep 9, 2023 | $0.9582 | -3.30% |
| Sep 8, 2023 | $0.9909 | -1.62% |
| Sep 7, 2023 | $1.01 | -3.93% |
| Sep 6, 2023 | $1.05 | +1.10% |
| Sep 5, 2023 | $1.04 | +1.23% |
| Sep 4, 2023 | $1.02 | +12.34% |
| Sep 3, 2023 | $0.9119 | +0.68% |
| Sep 2, 2023 | $0.9057 | +0.84% |
| Sep 1, 2023 | $0.8982 | +1.61% |
| Aug 31, 2023 | $0.884 | -2.57% |
| Aug 30, 2023 | $0.9073 | -1.05% |
| Aug 29, 2023 | $0.9169 | +6.29% |
| Aug 28, 2023 | $0.8626 | +0.52% |
| Aug 27, 2023 | $0.8581 | +0.57% |
| Aug 26, 2023 | $0.8532 | +0.21% |
| Aug 25, 2023 | $0.8514 | -1.73% |
| Aug 24, 2023 | $0.8664 | -2.90% |
| Aug 23, 2023 | $0.8923 | +1.73% |
| Aug 22, 2023 | $0.8771 | +0.33% |
| Aug 21, 2023 | $0.8742 | -1.65% |
| Aug 20, 2023 | $0.8889 | -0.50% |
| Aug 19, 2023 | $0.8934 | +2.55% |
| Aug 18, 2023 | $0.8712 | +0.08% |
| Aug 17, 2023 | $0.8705 | -14.36% |
| Aug 16, 2023 | $1.02 | -5.61% |
| Aug 15, 2023 | $1.08 | -4.23% |
| Aug 14, 2023 | $1.12 | -2.76% |
| Aug 13, 2023 | $1.16 | -0.40% |
| Aug 12, 2023 | $1.16 | +1.93% |
| Aug 11, 2023 | $1.14 | +5.76% |
| Aug 10, 2023 | $1.08 | -1.17% |
| Aug 9, 2023 | $1.09 | +1.68% |
| Aug 8, 2023 | $1.07 | +3.99% |
| Aug 7, 2023 | $1.03 | -12.03% |
| Aug 6, 2023 | $1.17 | +15.19% |
| Aug 5, 2023 | $1.02 | +2.51% |
| Aug 4, 2023 | $0.9923 | +0.46% |
| Aug 3, 2023 | $0.9878 | -1.20% |
| Aug 2, 2023 | $0.9998 | -0.76% |
| Aug 1, 2023 | $1.01 | +2.19% |
| Jul 31, 2023 | $0.9859 | -1.52% |