BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.00 | -1.16% |
| Jul 29, 2023 | $1.01 | -0.52% |
| Jul 28, 2023 | $1.02 | +3.20% |
| Jul 27, 2023 | $0.9865 | +2.59% |
| Jul 26, 2023 | $0.9616 | +2.07% |
| Jul 25, 2023 | $0.9421 | -7.83% |
| Jul 24, 2023 | $1.02 | -6.15% |
| Jul 23, 2023 | $1.09 | +0.83% |
| Jul 22, 2023 | $1.08 | +0.96% |
| Jul 21, 2023 | $1.07 | +1.04% |
| Jul 20, 2023 | $1.06 | +0.95% |
| Jul 19, 2023 | $1.05 | +1.20% |
| Jul 18, 2023 | $1.04 | -3.10% |
| Jul 17, 2023 | $1.07 | +4.96% |
| Jul 16, 2023 | $1.02 | -4.25% |
| Jul 15, 2023 | $1.06 | -1.29% |
| Jul 14, 2023 | $1.08 | +0.63% |
| Jul 13, 2023 | $1.07 | +13.99% |
| Jul 12, 2023 | $0.9399 | +0.23% |
| Jul 11, 2023 | $0.9377 | +0.73% |
| Jul 10, 2023 | $0.9309 | +4.53% |
| Jul 9, 2023 | $0.8906 | -3.29% |
| Jul 8, 2023 | $0.9209 | -6.62% |
| Jul 7, 2023 | $0.9862 | -3.89% |
| Jul 6, 2023 | $1.03 | -7.44% |
| Jul 5, 2023 | $1.11 | -5.76% |
| Jul 4, 2023 | $1.18 | -0.30% |
| Jul 3, 2023 | $1.18 | +3.44% |
| Jul 2, 2023 | $1.14 | -0.69% |
| Jul 1, 2023 | $1.15 | -0.08% |
| Jun 30, 2023 | $1.15 | +4.34% |
| Jun 29, 2023 | $1.10 | +3.11% |
| Jun 28, 2023 | $1.07 | -6.77% |
| Jun 27, 2023 | $1.15 | +1.58% |
| Jun 26, 2023 | $1.13 | -1.74% |
| Jun 25, 2023 | $1.15 | +1.35% |
| Jun 24, 2023 | $1.13 | +0.48% |
| Jun 23, 2023 | $1.13 | +3.32% |
| Jun 22, 2023 | $1.09 | -2.39% |
| Jun 21, 2023 | $1.12 | +10.71% |
| Jun 20, 2023 | $1.01 | +4.34% |
| Jun 19, 2023 | $0.9679 | +0.71% |
| Jun 18, 2023 | $0.9611 | -2.85% |
| Jun 17, 2023 | $0.9893 | +2.61% |
| Jun 16, 2023 | $0.9641 | +0.46% |
| Jun 15, 2023 | $0.9597 | +0.75% |
| Jun 14, 2023 | $0.9526 | -3.54% |
| Jun 13, 2023 | $0.9876 | +3.72% |
| Jun 12, 2023 | $0.9522 | +6.11% |
| Jun 11, 2023 | $0.8974 | +0.27% |
| Jun 10, 2023 | $0.895 | -20.99% |
| Jun 9, 2023 | $1.13 | +0.20% |
| Jun 8, 2023 | $1.13 | +0.04% |
| Jun 7, 2023 | $1.13 | -7.33% |
| Jun 6, 2023 | $1.22 | +3.16% |
| Jun 5, 2023 | $1.18 | -13.13% |
| Jun 4, 2023 | $1.36 | +0.79% |
| Jun 3, 2023 | $1.35 | -1.78% |
| Jun 2, 2023 | $1.37 | +1.57% |
| Jun 1, 2023 | $1.35 | +0.36% |
| May 31, 2023 | $1.35 | -4.50% |
| May 30, 2023 | $1.41 | -1.83% |
| May 29, 2023 | $1.44 | -1.64% |
| May 28, 2023 | $1.46 | +2.51% |
| May 27, 2023 | $1.43 | +1.83% |
| May 26, 2023 | $1.40 | +0.60% |
| May 25, 2023 | $1.39 | -0.27% |
| May 24, 2023 | $1.40 | -3.20% |
| May 23, 2023 | $1.44 | +1.99% |
| May 22, 2023 | $1.41 | +0.57% |
| May 21, 2023 | $1.41 | -2.34% |
| May 20, 2023 | $1.44 | +0.33% |
| May 19, 2023 | $1.44 | +3.10% |
| May 18, 2023 | $1.39 | -3.52% |
| May 17, 2023 | $1.44 | +3.19% |
| May 16, 2023 | $1.40 | +2.14% |
| May 15, 2023 | $1.37 | +0.21% |
| May 14, 2023 | $1.37 | +0.26% |
| May 13, 2023 | $1.36 | -2.39% |
| May 12, 2023 | $1.40 | +2.42% |
| May 11, 2023 | $1.36 | -2.88% |
| May 10, 2023 | $1.40 | +3.39% |
| May 9, 2023 | $1.36 | -5.42% |
| May 8, 2023 | $1.43 | -10.91% |
| May 7, 2023 | $1.61 | -2.89% |
| May 6, 2023 | $1.66 | -11.19% |
| May 5, 2023 | $1.87 | +5.48% |
| May 4, 2023 | $1.77 | -0.10% |
| May 3, 2023 | $1.77 | +1.80% |
| May 2, 2023 | $1.74 | +4.85% |