BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.92 | +3.65% |
| Jan 30, 2023 | $1.85 | -5.86% |
| Jan 29, 2023 | $1.97 | +6.87% |
| Jan 28, 2023 | $1.84 | +2.45% |
| Jan 27, 2023 | $1.79 | -0.48% |
| Jan 26, 2023 | $1.80 | +1.25% |
| Jan 25, 2023 | $1.78 | +7.81% |
| Jan 24, 2023 | $1.65 | -4.16% |
| Jan 23, 2023 | $1.72 | +0.15% |
| Jan 22, 2023 | $1.72 | +6.89% |
| Jan 21, 2023 | $1.61 | -2.36% |
| Jan 20, 2023 | $1.65 | +12.37% |
| Jan 19, 2023 | $1.47 | +2.47% |
| Jan 18, 2023 | $1.43 | -7.55% |
| Jan 17, 2023 | $1.55 | -4.00% |
| Jan 16, 2023 | $1.61 | -2.96% |
| Jan 15, 2023 | $1.66 | +1.25% |
| Jan 14, 2023 | $1.64 | +5.80% |
| Jan 13, 2023 | $1.55 | +3.58% |
| Jan 12, 2023 | $1.50 | +2.17% |
| Jan 11, 2023 | $1.47 | +1.59% |
| Jan 10, 2023 | $1.44 | +0.79% |
| Jan 9, 2023 | $1.43 | +4.61% |
| Jan 8, 2023 | $1.37 | +1.64% |
| Jan 7, 2023 | $1.35 | +1.16% |
| Jan 6, 2023 | $1.33 | +0.20% |
| Jan 5, 2023 | $1.33 | -1.02% |
| Jan 4, 2023 | $1.34 | +3.93% |
| Jan 3, 2023 | $1.29 | -2.70% |
| Jan 2, 2023 | $1.33 | +1.06% |
| Jan 1, 2023 | $1.31 | +1.44% |
| Dec 31, 2022 | $1.30 | +1.64% |
| Dec 30, 2022 | $1.27 | +1.39% |
| Dec 29, 2022 | $1.26 | -1.11% |
| Dec 28, 2022 | $1.27 | -0.51% |
| Dec 27, 2022 | $1.28 | -4.54% |
| Dec 26, 2022 | $1.34 | +3.83% |
| Dec 25, 2022 | $1.29 | -3.81% |
| Dec 24, 2022 | $1.34 | -1.76% |
| Dec 23, 2022 | $1.36 | -0.01% |
| Dec 22, 2022 | $1.36 | +0.47% |
| Dec 21, 2022 | $1.36 | -2.95% |
| Dec 20, 2022 | $1.40 | +4.97% |
| Dec 19, 2022 | $1.33 | -2.11% |
| Dec 18, 2022 | $1.36 | -2.92% |
| Dec 17, 2022 | $1.40 | +1.98% |
| Dec 16, 2022 | $1.38 | -14.45% |
| Dec 15, 2022 | $1.61 | -1.79% |
| Dec 14, 2022 | $1.64 | -2.59% |
| Dec 13, 2022 | $1.68 | +1.53% |
| Dec 12, 2022 | $1.66 | -3.14% |
| Dec 11, 2022 | $1.71 | -3.76% |
| Dec 10, 2022 | $1.78 | -1.44% |
| Dec 9, 2022 | $1.80 | +1.11% |
| Dec 8, 2022 | $1.78 | +2.10% |
| Dec 7, 2022 | $1.75 | -1.21% |
| Dec 6, 2022 | $1.77 | -1.61% |
| Dec 5, 2022 | $1.80 | -2.23% |
| Dec 4, 2022 | $1.84 | +0.48% |
| Dec 3, 2022 | $1.83 | -1.22% |
| Dec 2, 2022 | $1.85 | -0.11% |
| Dec 1, 2022 | $1.85 | -1.27% |
| Nov 30, 2022 | $1.88 | +10.19% |
| Nov 29, 2022 | $1.70 | +0.85% |
| Nov 28, 2022 | $1.69 | -1.64% |
| Nov 27, 2022 | $1.72 | +7.10% |
| Nov 26, 2022 | $1.60 | -7.08% |
| Nov 25, 2022 | $1.73 | +4.24% |
| Nov 24, 2022 | $1.66 | +0.07% |
| Nov 23, 2022 | $1.65 | +8.30% |
| Nov 22, 2022 | $1.53 | +1.11% |
| Nov 21, 2022 | $1.51 | -1.37% |
| Nov 20, 2022 | $1.53 | -9.91% |
| Nov 19, 2022 | $1.70 | -0.28% |
| Nov 18, 2022 | $1.70 | +0.86% |
| Nov 17, 2022 | $1.69 | -0.93% |
| Nov 16, 2022 | $1.71 | -3.02% |
| Nov 15, 2022 | $1.76 | -2.28% |
| Nov 14, 2022 | $1.80 | +5.78% |
| Nov 13, 2022 | $1.70 | +3.34% |
| Nov 12, 2022 | $1.65 | -11.07% |
| Nov 11, 2022 | $1.85 | +2.71% |
| Nov 10, 2022 | $1.80 | +22.28% |
| Nov 9, 2022 | $1.47 | -19.09% |
| Nov 8, 2022 | $1.82 | -21.69% |
| Nov 7, 2022 | $2.33 | -1.04% |
| Nov 6, 2022 | $2.35 | -7.97% |
| Nov 5, 2022 | $2.55 | -1.32% |
| Nov 4, 2022 | $2.59 | -12.86% |
| Nov 3, 2022 | $2.97 | +52.98% |