BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07008 | +3.98% |
| Jul 13, 2026 | $0.0674 | -3.23% |
| Jul 12, 2026 | $0.06965 | +1.47% |
| Jul 11, 2026 | $0.06864 | 0.00% |
| Jul 10, 2026 | $0.06864 | 0.00% |
| Jul 9, 2026 | $0.06864 | -1.15% |
| Jul 8, 2026 | $0.06944 | -5.45% |
| Jul 7, 2026 | $0.07344 | -0.22% |
| Jul 6, 2026 | $0.0736 | -0.10% |
| Jul 5, 2026 | $0.07367 | -3.61% |
| Jul 4, 2026 | $0.07643 | -6.26% |
| Jul 3, 2026 | $0.08153 | +10.56% |
| Jul 2, 2026 | $0.07374 | +0.75% |
| Jul 1, 2026 | $0.07319 | +11.52% |
| Jun 30, 2026 | $0.06563 | -2.93% |
| Jun 29, 2026 | $0.06761 | -1.41% |
| Jun 28, 2026 | $0.06858 | +0.06% |
| Jun 27, 2026 | $0.06854 | -0.10% |
| Jun 26, 2026 | $0.06861 | +0.93% |
| Jun 25, 2026 | $0.06798 | -2.69% |
| Jun 24, 2026 | $0.06986 | -2.77% |
| Jun 23, 2026 | $0.07185 | -8.30% |
| Jun 22, 2026 | $0.07835 | 0.00% |
| Jun 21, 2026 | $0.07835 | 0.00% |
| Jun 20, 2026 | $0.07835 | +2.32% |
| Jun 19, 2026 | $0.07657 | -4.88% |
| Jun 18, 2026 | $0.0805 | 0.00% |
| Jun 17, 2026 | $0.0805 | 0.00% |
| Jun 16, 2026 | $0.0805 | -2.86% |
| Jun 15, 2026 | $0.08287 | +4.63% |
| Jun 14, 2026 | $0.0792 | +0.99% |
| Jun 13, 2026 | $0.07842 | +2.66% |
| Jun 12, 2026 | $0.07639 | -4.89% |
| Jun 11, 2026 | $0.08032 | +7.09% |
| Jun 10, 2026 | $0.075 | -1.13% |
| Jun 9, 2026 | $0.07586 | +2.07% |
| Jun 8, 2026 | $0.07432 | 0.00% |
| Jun 7, 2026 | $0.07432 | +0.30% |
| Jun 6, 2026 | $0.0741 | -4.23% |
| Jun 5, 2026 | $0.07737 | -5.31% |
| Jun 4, 2026 | $0.08171 | -7.91% |
| Jun 3, 2026 | $0.08873 | -0.98% |
| Jun 2, 2026 | $0.08961 | -9.38% |
| Jun 1, 2026 | $0.09889 | +6.29% |
| May 31, 2026 | $0.09304 | -3.61% |
| May 30, 2026 | $0.09652 | +0.63% |
| May 29, 2026 | $0.09592 | 0.00% |
| May 28, 2026 | $0.09592 | +1.10% |
| May 27, 2026 | $0.09488 | +3.92% |
| May 26, 2026 | $0.0913 | -8.16% |
| May 25, 2026 | $0.09941 | -2.07% |
| May 24, 2026 | $0.1015 | -12.81% |
| May 23, 2026 | $0.1164 | +6.40% |
| May 22, 2026 | $0.1094 | +3.40% |
| May 21, 2026 | $0.1058 | +1.24% |
| May 20, 2026 | $0.1045 | +3.87% |
| May 19, 2026 | $0.1006 | +7.19% |
| May 18, 2026 | $0.09388 | -3.68% |
| May 17, 2026 | $0.09747 | -3.36% |
| May 16, 2026 | $0.1009 | -3.40% |
| May 15, 2026 | $0.1044 | -10.11% |
| May 14, 2026 | $0.1162 | -5.94% |
| May 13, 2026 | $0.1235 | -10.42% |
| May 12, 2026 | $0.1379 | -23.82% |
| May 11, 2026 | $0.181 | +79.42% |
| May 10, 2026 | $0.1009 | 0.00% |
| May 9, 2026 | $0.1009 | +12.25% |
| May 8, 2026 | $0.08985 | 0.00% |
| May 7, 2026 | $0.08985 | -0.61% |
| May 6, 2026 | $0.0904 | -1.51% |
| May 5, 2026 | $0.09179 | -1.85% |
| May 4, 2026 | $0.09352 | +0.65% |
| May 3, 2026 | $0.09292 | 0.00% |
| May 2, 2026 | $0.09292 | -0.50% |
| May 1, 2026 | $0.09339 | 0.00% |
| Apr 30, 2026 | $0.09339 | +1.13% |
| Apr 29, 2026 | $0.09235 | -2.69% |
| Apr 28, 2026 | $0.0949 | +0.03% |
| Apr 27, 2026 | $0.09487 | +3.64% |
| Apr 26, 2026 | $0.09154 | -2.96% |
| Apr 25, 2026 | $0.09433 | -12.13% |
| Apr 24, 2026 | $0.1074 | 0.00% |
| Apr 23, 2026 | $0.1074 | +4.59% |
| Apr 22, 2026 | $0.1026 | -0.91% |
| Apr 21, 2026 | $0.1036 | -9.32% |
| Apr 20, 2026 | $0.1142 | -1.07% |
| Apr 19, 2026 | $0.1155 | +13.04% |
| Apr 18, 2026 | $0.1021 | +13.62% |
| Apr 17, 2026 | $0.0899 | +1.69% |
| Apr 16, 2026 | $0.08841 | +7.27% |