BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6979 | +1.26% |
| Oct 21, 2024 | $0.6892 | -7.28% |
| Oct 20, 2024 | $0.7433 | +5.36% |
| Oct 19, 2024 | $0.7055 | +3.48% |
| Oct 18, 2024 | $0.6818 | +4.57% |
| Oct 17, 2024 | $0.652 | -4.48% |
| Oct 16, 2024 | $0.6826 | -0.57% |
| Oct 15, 2024 | $0.6865 | -2.46% |
| Oct 14, 2024 | $0.7038 | +3.18% |
| Oct 13, 2024 | $0.6821 | -1.40% |
| Oct 12, 2024 | $0.6918 | +0.33% |
| Oct 11, 2024 | $0.6895 | +5.91% |
| Oct 10, 2024 | $0.651 | +0.46% |
| Oct 9, 2024 | $0.648 | -1.38% |
| Oct 8, 2024 | $0.6571 | -5.72% |
| Oct 7, 2024 | $0.697 | +0.07% |
| Oct 6, 2024 | $0.6965 | +2.74% |
| Oct 5, 2024 | $0.6779 | +4.68% |
| Oct 4, 2024 | $0.6476 | +3.24% |
| Oct 3, 2024 | $0.6273 | -0.35% |
| Oct 2, 2024 | $0.6295 | +1.57% |
| Oct 1, 2024 | $0.6198 | -4.34% |
| Sep 30, 2024 | $0.6479 | -4.85% |
| Sep 29, 2024 | $0.6809 | +1.28% |
| Sep 28, 2024 | $0.6723 | -2.76% |
| Sep 27, 2024 | $0.6914 | +2.43% |
| Sep 26, 2024 | $0.675 | +5.14% |
| Sep 25, 2024 | $0.642 | -4.05% |
| Sep 24, 2024 | $0.6691 | +2.06% |
| Sep 23, 2024 | $0.6556 | +2.12% |
| Sep 22, 2024 | $0.642 | -3.27% |
| Sep 21, 2024 | $0.6637 | +0.82% |
| Sep 20, 2024 | $0.6583 | +1.68% |
| Sep 19, 2024 | $0.6474 | +3.92% |
| Sep 18, 2024 | $0.623 | +2.67% |
| Sep 17, 2024 | $0.6068 | +1.37% |
| Sep 16, 2024 | $0.5986 | -0.52% |
| Sep 15, 2024 | $0.6017 | -3.00% |
| Sep 14, 2024 | $0.6203 | -2.97% |
| Sep 13, 2024 | $0.6393 | +1.72% |
| Sep 12, 2024 | $0.6285 | +0.45% |
| Sep 11, 2024 | $0.6257 | +3.32% |
| Sep 10, 2024 | $0.6056 | +0.10% |
| Sep 9, 2024 | $0.605 | -0.59% |
| Sep 8, 2024 | $0.6086 | +8.02% |
| Sep 7, 2024 | $0.5634 | 0.00% |
| Sep 6, 2024 | $0.5634 | -3.28% |
| Sep 5, 2024 | $0.5825 | -2.69% |
| Sep 4, 2024 | $0.5986 | +8.74% |
| Sep 3, 2024 | $0.5505 | -8.48% |
| Sep 2, 2024 | $0.6015 | +5.67% |
| Sep 1, 2024 | $0.5692 | -4.43% |
| Aug 31, 2024 | $0.5956 | -2.28% |
| Aug 30, 2024 | $0.6095 | +2.11% |
| Aug 29, 2024 | $0.5969 | +1.84% |
| Aug 28, 2024 | $0.5861 | -2.27% |
| Aug 27, 2024 | $0.5997 | -8.23% |
| Aug 26, 2024 | $0.6535 | -7.09% |
| Aug 25, 2024 | $0.7034 | -3.59% |
| Aug 24, 2024 | $0.7296 | -0.46% |
| Aug 23, 2024 | $0.733 | +7.13% |
| Aug 22, 2024 | $0.6842 | +5.26% |
| Aug 21, 2024 | $0.65 | +3.88% |
| Aug 20, 2024 | $0.6257 | -1.57% |
| Aug 19, 2024 | $0.6357 | +2.83% |
| Aug 18, 2024 | $0.6182 | +1.66% |
| Aug 17, 2024 | $0.6081 | +3.51% |
| Aug 16, 2024 | $0.5875 | -1.74% |
| Aug 15, 2024 | $0.5979 | -6.42% |
| Aug 14, 2024 | $0.6389 | -3.74% |
| Aug 13, 2024 | $0.6637 | +1.19% |
| Aug 12, 2024 | $0.6559 | +7.24% |
| Aug 11, 2024 | $0.6116 | -8.92% |
| Aug 10, 2024 | $0.6715 | +5.38% |
| Aug 9, 2024 | $0.6372 | -5.02% |
| Aug 8, 2024 | $0.6709 | +11.24% |
| Aug 7, 2024 | $0.6031 | -4.56% |
| Aug 6, 2024 | $0.6319 | +3.64% |
| Aug 5, 2024 | $0.6097 | -4.53% |
| Aug 4, 2024 | $0.6386 | -6.42% |
| Aug 3, 2024 | $0.6824 | -2.92% |
| Aug 2, 2024 | $0.7029 | -9.19% |
| Aug 1, 2024 | $0.774 | -4.91% |
| Jul 31, 2024 | $0.814 | -2.46% |
| Jul 30, 2024 | $0.8345 | -4.54% |
| Jul 29, 2024 | $0.8742 | +1.24% |
| Jul 28, 2024 | $0.8635 | -12.22% |
| Jul 27, 2024 | $0.9837 | +2.27% |
| Jul 26, 2024 | $0.9619 | -1.13% |
| Jul 25, 2024 | $0.9729 | +5.75% |