BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.23 | +0.16% |
| Apr 24, 2024 | $1.23 | -5.18% |
| Apr 23, 2024 | $1.29 | +0.04% |
| Apr 22, 2024 | $1.29 | +1.91% |
| Apr 21, 2024 | $1.27 | -2.51% |
| Apr 20, 2024 | $1.30 | +10.48% |
| Apr 19, 2024 | $1.18 | -1.10% |
| Apr 18, 2024 | $1.19 | +3.05% |
| Apr 17, 2024 | $1.16 | -2.29% |
| Apr 16, 2024 | $1.18 | +0.41% |
| Apr 15, 2024 | $1.18 | -6.25% |
| Apr 14, 2024 | $1.26 | +11.63% |
| Apr 13, 2024 | $1.13 | -19.17% |
| Apr 12, 2024 | $1.39 | -20.37% |
| Apr 11, 2024 | $1.75 | -3.71% |
| Apr 10, 2024 | $1.82 | -0.68% |
| Apr 9, 2024 | $1.83 | -6.11% |
| Apr 8, 2024 | $1.95 | +6.38% |
| Apr 7, 2024 | $1.83 | +1.61% |
| Apr 6, 2024 | $1.80 | +2.09% |
| Apr 5, 2024 | $1.76 | -3.64% |
| Apr 4, 2024 | $1.83 | +2.32% |
| Apr 3, 2024 | $1.79 | +0.03% |
| Apr 2, 2024 | $1.79 | -9.21% |
| Apr 1, 2024 | $1.97 | -7.48% |
| Mar 31, 2024 | $2.13 | +0.05% |
| Mar 30, 2024 | $2.13 | -3.85% |
| Mar 29, 2024 | $2.21 | +1.68% |
| Mar 28, 2024 | $2.18 | +7.16% |
| Mar 27, 2024 | $2.03 | +0.55% |
| Mar 26, 2024 | $2.02 | +0.09% |
| Mar 25, 2024 | $2.02 | +5.31% |
| Mar 24, 2024 | $1.92 | +5.60% |
| Mar 23, 2024 | $1.82 | -0.12% |
| Mar 22, 2024 | $1.82 | -1.21% |
| Mar 21, 2024 | $1.84 | -1.88% |
| Mar 20, 2024 | $1.88 | +10.60% |
| Mar 19, 2024 | $1.70 | -9.91% |
| Mar 18, 2024 | $1.88 | -5.01% |
| Mar 17, 2024 | $1.98 | +6.84% |
| Mar 16, 2024 | $1.85 | -9.84% |
| Mar 15, 2024 | $2.06 | -6.87% |
| Mar 14, 2024 | $2.21 | -5.59% |
| Mar 13, 2024 | $2.34 | -0.65% |
| Mar 12, 2024 | $2.35 | -0.31% |
| Mar 11, 2024 | $2.36 | +1.74% |
| Mar 10, 2024 | $2.32 | -2.14% |
| Mar 9, 2024 | $2.37 | +4.48% |
| Mar 8, 2024 | $2.27 | -2.92% |
| Mar 7, 2024 | $2.34 | +16.36% |
| Mar 6, 2024 | $2.01 | +0.17% |
| Mar 5, 2024 | $2.01 | +1.69% |
| Mar 4, 2024 | $1.97 | +2.58% |
| Mar 3, 2024 | $1.92 | -5.11% |
| Mar 2, 2024 | $2.03 | +6.21% |
| Mar 1, 2024 | $1.91 | +8.17% |
| Feb 29, 2024 | $1.76 | +7.75% |
| Feb 28, 2024 | $1.64 | +3.78% |
| Feb 27, 2024 | $1.58 | -0.15% |
| Feb 26, 2024 | $1.58 | +3.46% |
| Feb 25, 2024 | $1.53 | +0.61% |
| Feb 24, 2024 | $1.52 | +3.72% |
| Feb 23, 2024 | $1.46 | -0.53% |
| Feb 22, 2024 | $1.47 | +0.16% |
| Feb 21, 2024 | $1.47 | -5.88% |
| Feb 20, 2024 | $1.56 | -3.93% |
| Feb 19, 2024 | $1.62 | +2.45% |
| Feb 18, 2024 | $1.59 | +8.79% |
| Feb 17, 2024 | $1.46 | +2.17% |
| Feb 16, 2024 | $1.43 | +5.13% |
| Feb 15, 2024 | $1.36 | +1.37% |
| Feb 14, 2024 | $1.34 | +3.65% |
| Feb 13, 2024 | $1.29 | +0.66% |
| Feb 12, 2024 | $1.28 | +3.79% |
| Feb 11, 2024 | $1.24 | -1.43% |
| Feb 10, 2024 | $1.25 | +0.97% |
| Feb 9, 2024 | $1.24 | +2.31% |
| Feb 8, 2024 | $1.21 | +2.86% |
| Feb 7, 2024 | $1.18 | +6.00% |
| Feb 6, 2024 | $1.11 | +1.48% |
| Feb 5, 2024 | $1.10 | +1.35% |
| Feb 4, 2024 | $1.08 | -2.36% |
| Feb 3, 2024 | $1.11 | -1.33% |
| Feb 2, 2024 | $1.12 | +0.78% |
| Feb 1, 2024 | $1.12 | +0.86% |
| Jan 31, 2024 | $1.11 | -3.83% |
| Jan 30, 2024 | $1.15 | -2.52% |
| Jan 29, 2024 | $1.18 | +2.41% |
| Jan 28, 2024 | $1.15 | -3.35% |
| Jan 27, 2024 | $1.19 | +2.98% |