BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.16 | +3.60% |
| Jan 25, 2024 | $1.12 | -0.93% |
| Jan 24, 2024 | $1.13 | -1.00% |
| Jan 23, 2024 | $1.14 | -7.23% |
| Jan 22, 2024 | $1.23 | -3.54% |
| Jan 21, 2024 | $1.27 | +2.20% |
| Jan 20, 2024 | $1.25 | +12.08% |
| Jan 19, 2024 | $1.11 | -1.13% |
| Jan 18, 2024 | $1.12 | -7.19% |
| Jan 17, 2024 | $1.21 | -4.46% |
| Jan 16, 2024 | $1.27 | +4.43% |
| Jan 15, 2024 | $1.21 | +3.19% |
| Jan 14, 2024 | $1.18 | -5.47% |
| Jan 13, 2024 | $1.24 | +2.60% |
| Jan 12, 2024 | $1.21 | -6.31% |
| Jan 11, 2024 | $1.29 | +5.45% |
| Jan 10, 2024 | $1.23 | +8.44% |
| Jan 9, 2024 | $1.13 | -6.37% |
| Jan 8, 2024 | $1.21 | +7.29% |
| Jan 7, 2024 | $1.13 | -5.32% |
| Jan 6, 2024 | $1.19 | -1.49% |
| Jan 5, 2024 | $1.21 | -2.99% |
| Jan 4, 2024 | $1.25 | +0.10% |
| Jan 3, 2024 | $1.24 | -13.57% |
| Jan 2, 2024 | $1.44 | +0.61% |
| Jan 1, 2024 | $1.43 | +6.36% |
| Dec 31, 2023 | $1.34 | -4.92% |
| Dec 30, 2023 | $1.41 | -5.28% |
| Dec 29, 2023 | $1.49 | +1.54% |
| Dec 28, 2023 | $1.47 | -2.31% |
| Dec 27, 2023 | $1.51 | +8.71% |
| Dec 26, 2023 | $1.38 | -0.70% |
| Dec 25, 2023 | $1.39 | +3.60% |
| Dec 24, 2023 | $1.35 | +0.34% |
| Dec 23, 2023 | $1.34 | +6.96% |
| Dec 22, 2023 | $1.25 | +2.48% |
| Dec 21, 2023 | $1.22 | -0.06% |
| Dec 20, 2023 | $1.22 | +8.52% |
| Dec 19, 2023 | $1.13 | -0.44% |
| Dec 18, 2023 | $1.13 | -3.38% |
| Dec 17, 2023 | $1.17 | -1.45% |
| Dec 16, 2023 | $1.19 | +7.41% |
| Dec 15, 2023 | $1.11 | -5.30% |
| Dec 14, 2023 | $1.17 | +2.02% |
| Dec 13, 2023 | $1.15 | +0.26% |
| Dec 12, 2023 | $1.14 | +5.54% |
| Dec 11, 2023 | $1.08 | -9.64% |
| Dec 10, 2023 | $1.20 | +1.67% |
| Dec 9, 2023 | $1.18 | -2.07% |
| Dec 8, 2023 | $1.20 | +2.58% |
| Dec 7, 2023 | $1.17 | +2.15% |
| Dec 6, 2023 | $1.15 | -3.59% |
| Dec 5, 2023 | $1.19 | +3.16% |
| Dec 4, 2023 | $1.16 | +5.90% |
| Dec 3, 2023 | $1.09 | -1.36% |
| Dec 2, 2023 | $1.11 | +0.31% |
| Dec 1, 2023 | $1.10 | +1.92% |
| Nov 30, 2023 | $1.08 | -0.91% |
| Nov 29, 2023 | $1.09 | +3.66% |
| Nov 28, 2023 | $1.05 | +4.10% |
| Nov 27, 2023 | $1.01 | -3.88% |
| Nov 26, 2023 | $1.05 | -1.17% |
| Nov 25, 2023 | $1.07 | +0.73% |
| Nov 24, 2023 | $1.06 | +2.76% |
| Nov 23, 2023 | $1.03 | -0.29% |
| Nov 22, 2023 | $1.03 | +6.40% |
| Nov 21, 2023 | $0.9707 | -11.66% |
| Nov 20, 2023 | $1.10 | +0.94% |
| Nov 19, 2023 | $1.09 | +6.06% |
| Nov 18, 2023 | $1.03 | -1.94% |
| Nov 17, 2023 | $1.05 | +0.47% |
| Nov 16, 2023 | $1.04 | -7.22% |
| Nov 15, 2023 | $1.12 | +5.10% |
| Nov 14, 2023 | $1.07 | -3.48% |
| Nov 13, 2023 | $1.11 | -6.63% |
| Nov 12, 2023 | $1.19 | +1.80% |
| Nov 11, 2023 | $1.16 | +1.52% |
| Nov 10, 2023 | $1.15 | +6.38% |
| Nov 9, 2023 | $1.08 | +2.57% |
| Nov 8, 2023 | $1.05 | -0.08% |
| Nov 7, 2023 | $1.05 | -1.85% |
| Nov 6, 2023 | $1.07 | +6.42% |
| Nov 5, 2023 | $1.01 | +4.06% |
| Nov 4, 2023 | $0.9679 | +3.24% |
| Nov 3, 2023 | $0.9375 | +0.54% |
| Nov 2, 2023 | $0.9325 | -3.08% |
| Nov 1, 2023 | $0.9621 | +3.16% |
| Oct 31, 2023 | $0.9326 | -2.38% |
| Oct 30, 2023 | $0.9553 | -1.65% |
| Oct 29, 2023 | $0.9713 | +1.63% |