BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1687 | -6.86% |
| Oct 11, 2026 | $0.1811 | +2.13% |
| Oct 10, 2026 | $0.1774 | -6.84% |
| Oct 9, 2026 | $0.1904 | -6.16% |
| Oct 8, 2026 | $0.2029 | +6.49% |
| Oct 7, 2026 | $0.1905 | +25.37% |
| Oct 6, 2026 | $0.152 | -17.72% |
| Oct 5, 2026 | $0.1847 | +5.64% |
| Oct 4, 2026 | $0.1748 | +52.04% |
| Oct 3, 2026 | $0.115 | -14.35% |
| Oct 2, 2026 | $0.1342 | -6.45% |
| Oct 1, 2026 | $0.1435 | +53.14% |
| Sep 30, 2026 | $0.0937 | +8.69% |
| Sep 29, 2026 | $0.08621 | +1.04% |
| Sep 28, 2026 | $0.08532 | -5.67% |
| Sep 27, 2026 | $0.09045 | -0.47% |
| Sep 26, 2026 | $0.09088 | -1.79% |
| Sep 25, 2026 | $0.09254 | +7.72% |
| Sep 24, 2026 | $0.08591 | +2.48% |
| Sep 23, 2026 | $0.08383 | -4.80% |
| Sep 22, 2026 | $0.08806 | +1.56% |
| Sep 21, 2026 | $0.08671 | +3.60% |
| Sep 20, 2026 | $0.0837 | -1.17% |
| Sep 19, 2026 | $0.08469 | +4.07% |
| Sep 18, 2026 | $0.08138 | +6.46% |
| Sep 17, 2026 | $0.07644 | +4.24% |
| Sep 16, 2026 | $0.07333 | -1.68% |
| Sep 15, 2026 | $0.07458 | -3.61% |
| Sep 14, 2026 | $0.07737 | -2.81% |
| Sep 13, 2026 | $0.07961 | +2.10% |
| Sep 12, 2026 | $0.07797 | +2.07% |
| Sep 11, 2026 | $0.07639 | -2.39% |
| Sep 10, 2026 | $0.07826 | -0.04% |
| Sep 9, 2026 | $0.07829 | -3.32% |
| Sep 8, 2026 | $0.08098 | +0.62% |
| Sep 7, 2026 | $0.08048 | -1.97% |
| Sep 6, 2026 | $0.0821 | -0.88% |
| Sep 5, 2026 | $0.08283 | +2.81% |
| Sep 4, 2026 | $0.08057 | -0.69% |
| Sep 3, 2026 | $0.08113 | +3.69% |
| Sep 2, 2026 | $0.07824 | -0.28% |
| Sep 1, 2026 | $0.07846 | -2.15% |
| Aug 31, 2026 | $0.08018 | -4.32% |
| Aug 30, 2026 | $0.0838 | +0.73% |
| Aug 29, 2026 | $0.08319 | -2.26% |
| Aug 28, 2026 | $0.08511 | -3.69% |
| Aug 27, 2026 | $0.08837 | +4.96% |
| Aug 26, 2026 | $0.08419 | +4.02% |
| Aug 25, 2026 | $0.08094 | -4.94% |
| Aug 24, 2026 | $0.08515 | -3.94% |
| Aug 23, 2026 | $0.08864 | +1.20% |
| Aug 22, 2026 | $0.08759 | -3.12% |
| Aug 21, 2026 | $0.09041 | +5.13% |
| Aug 20, 2026 | $0.086 | +2.54% |
| Aug 19, 2026 | $0.08387 | +3.29% |
| Aug 18, 2026 | $0.0812 | -3.45% |
| Aug 17, 2026 | $0.0841 | -1.21% |
| Aug 16, 2026 | $0.08513 | -0.44% |
| Aug 15, 2026 | $0.08551 | +0.74% |
| Aug 14, 2026 | $0.08488 | +3.11% |
| Aug 13, 2026 | $0.08232 | +0.59% |
| Aug 12, 2026 | $0.08184 | -1.25% |
| Aug 11, 2026 | $0.08288 | -4.00% |
| Aug 10, 2026 | $0.08633 | -4.07% |
| Aug 9, 2026 | $0.08999 | +1.20% |
| Aug 8, 2026 | $0.08892 | +5.17% |
| Aug 7, 2026 | $0.08455 | -1.13% |
| Aug 6, 2026 | $0.08552 | +7.90% |
| Aug 5, 2026 | $0.07926 | +6.02% |
| Aug 4, 2026 | $0.07476 | +0.63% |
| Aug 3, 2026 | $0.07429 | -3.84% |
| Aug 2, 2026 | $0.07726 | +3.54% |
| Aug 1, 2026 | $0.07462 | +0.65% |
| Jul 31, 2026 | $0.07414 | +0.71% |
| Jul 30, 2026 | $0.07362 | -5.81% |
| Jul 29, 2026 | $0.07816 | 0.00% |
| Jul 28, 2026 | $0.07816 | +4.94% |
| Jul 27, 2026 | $0.07448 | +8.41% |
| Jul 26, 2026 | $0.0687 | +4.68% |
| Jul 25, 2026 | $0.06563 | -2.44% |
| Jul 24, 2026 | $0.06727 | -0.77% |
| Jul 23, 2026 | $0.06779 | -0.59% |
| Jul 22, 2026 | $0.06819 | -2.72% |
| Jul 21, 2026 | $0.0701 | 0.00% |
| Jul 20, 2026 | $0.0701 | +5.19% |
| Jul 19, 2026 | $0.06664 | +0.15% |
| Jul 18, 2026 | $0.06654 | -1.76% |
| Jul 17, 2026 | $0.06773 | +0.24% |
| Jul 16, 2026 | $0.06757 | -1.56% |
| Jul 15, 2026 | $0.06864 | -2.05% |