BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2137 | -1.25% |
| Oct 16, 2025 | $0.2164 | -4.46% |
| Oct 15, 2025 | $0.2265 | -3.86% |
| Oct 14, 2025 | $0.2356 | -5.53% |
| Oct 13, 2025 | $0.2494 | +8.72% |
| Oct 12, 2025 | $0.2294 | +8.11% |
| Oct 11, 2025 | $0.2122 | +4.17% |
| Oct 10, 2025 | $0.2037 | -26.78% |
| Oct 9, 2025 | $0.2782 | -1.77% |
| Oct 8, 2025 | $0.2832 | +4.27% |
| Oct 7, 2025 | $0.2716 | -4.50% |
| Oct 6, 2025 | $0.2844 | +2.12% |
| Oct 5, 2025 | $0.2785 | -1.49% |
| Oct 4, 2025 | $0.2827 | -1.87% |
| Oct 3, 2025 | $0.2881 | +0.84% |
| Oct 2, 2025 | $0.2857 | +2.84% |
| Oct 1, 2025 | $0.2778 | +8.73% |
| Sep 30, 2025 | $0.2555 | -3.33% |
| Sep 29, 2025 | $0.2643 | -5.06% |
| Sep 28, 2025 | $0.2784 | +1.24% |
| Sep 27, 2025 | $0.275 | -2.59% |
| Sep 26, 2025 | $0.2823 | +4.02% |
| Sep 25, 2025 | $0.2714 | -9.23% |
| Sep 24, 2025 | $0.299 | -1.03% |
| Sep 23, 2025 | $0.3021 | -1.34% |
| Sep 22, 2025 | $0.3062 | -8.65% |
| Sep 21, 2025 | $0.3352 | -1.90% |
| Sep 20, 2025 | $0.3417 | +1.58% |
| Sep 19, 2025 | $0.3364 | -8.69% |
| Sep 18, 2025 | $0.3684 | +1.29% |
| Sep 17, 2025 | $0.3637 | +3.27% |
| Sep 16, 2025 | $0.3522 | +1.00% |
| Sep 15, 2025 | $0.3487 | -2.71% |
| Sep 14, 2025 | $0.3584 | -5.31% |
| Sep 13, 2025 | $0.3785 | +3.59% |
| Sep 12, 2025 | $0.3654 | +4.61% |
| Sep 11, 2025 | $0.3493 | -2.46% |
| Sep 10, 2025 | $0.3581 | +0.42% |
| Sep 9, 2025 | $0.3566 | +2.24% |
| Sep 8, 2025 | $0.3488 | +2.23% |
| Sep 7, 2025 | $0.3412 | +1.76% |
| Sep 6, 2025 | $0.3353 | +0.12% |
| Sep 5, 2025 | $0.3349 | +5.78% |
| Sep 4, 2025 | $0.3166 | -4.29% |
| Sep 3, 2025 | $0.3308 | +1.69% |
| Sep 2, 2025 | $0.3253 | +0.25% |
| Sep 1, 2025 | $0.3245 | -0.18% |
| Aug 31, 2025 | $0.3251 | -1.87% |
| Aug 30, 2025 | $0.3313 | +2.35% |
| Aug 29, 2025 | $0.3237 | -8.69% |
| Aug 28, 2025 | $0.3545 | +7.72% |
| Aug 27, 2025 | $0.3291 | +0.12% |
| Aug 26, 2025 | $0.3287 | +3.66% |
| Aug 25, 2025 | $0.3171 | -8.51% |
| Aug 24, 2025 | $0.3466 | -2.59% |
| Aug 23, 2025 | $0.3558 | -2.57% |
| Aug 22, 2025 | $0.3652 | +6.04% |
| Aug 21, 2025 | $0.3444 | +2.41% |
| Aug 20, 2025 | $0.3363 | +4.21% |
| Aug 19, 2025 | $0.3227 | -0.43% |
| Aug 18, 2025 | $0.3241 | -10.49% |
| Aug 17, 2025 | $0.3621 | +2.23% |
| Aug 16, 2025 | $0.3542 | -2.07% |
| Aug 15, 2025 | $0.3617 | -6.44% |
| Aug 14, 2025 | $0.3866 | -13.97% |
| Aug 13, 2025 | $0.4494 | +43.03% |
| Aug 12, 2025 | $0.3142 | +6.73% |
| Aug 11, 2025 | $0.2944 | -3.09% |
| Aug 10, 2025 | $0.3038 | -0.91% |
| Aug 9, 2025 | $0.3066 | +4.00% |
| Aug 8, 2025 | $0.2948 | +2.54% |
| Aug 7, 2025 | $0.2875 | +4.55% |
| Aug 6, 2025 | $0.275 | +2.00% |
| Aug 5, 2025 | $0.2696 | -2.14% |
| Aug 4, 2025 | $0.2755 | +1.36% |
| Aug 3, 2025 | $0.2718 | +4.02% |
| Aug 2, 2025 | $0.2613 | -2.68% |
| Aug 1, 2025 | $0.2685 | -1.90% |
| Jul 31, 2025 | $0.2737 | -5.82% |
| Jul 30, 2025 | $0.2906 | -0.95% |
| Jul 29, 2025 | $0.2934 | +2.59% |
| Jul 28, 2025 | $0.286 | -8.45% |
| Jul 27, 2025 | $0.3124 | +3.96% |
| Jul 26, 2025 | $0.3005 | +0.30% |
| Jul 25, 2025 | $0.2996 | +2.96% |
| Jul 24, 2025 | $0.291 | -3.13% |
| Jul 23, 2025 | $0.3004 | -8.50% |
| Jul 22, 2025 | $0.3283 | -2.41% |
| Jul 21, 2025 | $0.3364 | +1.48% |
| Jul 20, 2025 | $0.3315 | +7.28% |