BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3361 | +22.26% |
| Apr 19, 2025 | $0.2749 | +12.02% |
| Apr 18, 2025 | $0.2454 | +4.69% |
| Apr 17, 2025 | $0.2344 | +0.34% |
| Apr 16, 2025 | $0.2336 | -0.34% |
| Apr 15, 2025 | $0.2344 | -3.86% |
| Apr 14, 2025 | $0.2438 | +3.88% |
| Apr 13, 2025 | $0.2347 | -10.66% |
| Apr 12, 2025 | $0.2627 | +2.66% |
| Apr 11, 2025 | $0.2559 | +4.02% |
| Apr 10, 2025 | $0.246 | -3.57% |
| Apr 9, 2025 | $0.2551 | +11.84% |
| Apr 8, 2025 | $0.2281 | -4.08% |
| Apr 7, 2025 | $0.2378 | +4.57% |
| Apr 6, 2025 | $0.2274 | -11.83% |
| Apr 5, 2025 | $0.2579 | -1.56% |
| Apr 4, 2025 | $0.262 | -0.72% |
| Apr 3, 2025 | $0.2639 | -3.69% |
| Apr 2, 2025 | $0.274 | -12.04% |
| Apr 1, 2025 | $0.3115 | -0.32% |
| Mar 31, 2025 | $0.3125 | -9.42% |
| Mar 30, 2025 | $0.345 | -1.15% |
| Mar 29, 2025 | $0.349 | -1.97% |
| Mar 28, 2025 | $0.356 | -0.97% |
| Mar 27, 2025 | $0.3595 | -0.33% |
| Mar 26, 2025 | $0.3607 | -5.60% |
| Mar 25, 2025 | $0.3821 | -0.62% |
| Mar 24, 2025 | $0.3845 | -0.03% |
| Mar 23, 2025 | $0.3846 | +0.68% |
| Mar 22, 2025 | $0.382 | +1.92% |
| Mar 21, 2025 | $0.3748 | 0.00% |
| Mar 20, 2025 | $0.3748 | +7.27% |
| Mar 19, 2025 | $0.3494 | +2.76% |
| Mar 18, 2025 | $0.34 | 0.00% |
| Mar 17, 2025 | $0.34 | -0.03% |
| Mar 16, 2025 | $0.3401 | -7.98% |
| Mar 15, 2025 | $0.3696 | +4.55% |
| Mar 14, 2025 | $0.3535 | +17.79% |
| Mar 13, 2025 | $0.3001 | 0.00% |
| Mar 12, 2025 | $0.3001 | -10.15% |
| Mar 11, 2025 | $0.334 | +10.63% |
| Mar 10, 2025 | $0.3019 | -10.71% |
| Mar 9, 2025 | $0.3381 | -8.60% |
| Mar 8, 2025 | $0.3699 | -6.21% |
| Mar 7, 2025 | $0.3944 | +2.10% |
| Mar 6, 2025 | $0.3863 | -4.14% |
| Mar 5, 2025 | $0.403 | +6.87% |
| Mar 4, 2025 | $0.3771 | -6.12% |
| Mar 3, 2025 | $0.4017 | -15.50% |
| Mar 2, 2025 | $0.4754 | +12.33% |
| Mar 1, 2025 | $0.4232 | -3.11% |
| Feb 28, 2025 | $0.4368 | +1.53% |
| Feb 27, 2025 | $0.4302 | +0.44% |
| Feb 26, 2025 | $0.4283 | +0.40% |
| Feb 25, 2025 | $0.4266 | +3.39% |
| Feb 24, 2025 | $0.4126 | -12.47% |
| Feb 23, 2025 | $0.4714 | -3.08% |
| Feb 22, 2025 | $0.4864 | +5.19% |
| Feb 21, 2025 | $0.4624 | -4.78% |
| Feb 20, 2025 | $0.4856 | +9.05% |
| Feb 19, 2025 | $0.4453 | +6.97% |
| Feb 18, 2025 | $0.4163 | -11.65% |
| Feb 17, 2025 | $0.4712 | -0.97% |
| Feb 16, 2025 | $0.4758 | +1.97% |
| Feb 15, 2025 | $0.4666 | -2.89% |
| Feb 14, 2025 | $0.4805 | +2.85% |
| Feb 13, 2025 | $0.4672 | -4.30% |
| Feb 12, 2025 | $0.4882 | +7.94% |
| Feb 11, 2025 | $0.4523 | +1.64% |
| Feb 10, 2025 | $0.445 | +6.41% |
| Feb 9, 2025 | $0.4182 | -3.97% |
| Feb 8, 2025 | $0.4355 | +11.07% |
| Feb 7, 2025 | $0.3921 | -1.78% |
| Feb 6, 2025 | $0.3992 | -6.09% |
| Feb 5, 2025 | $0.4251 | -0.68% |
| Feb 4, 2025 | $0.428 | -3.95% |
| Feb 3, 2025 | $0.4456 | +1.64% |
| Feb 2, 2025 | $0.4384 | -16.70% |
| Feb 1, 2025 | $0.5263 | -7.26% |
| Jan 31, 2025 | $0.5675 | -2.97% |
| Jan 30, 2025 | $0.5849 | +6.50% |
| Jan 29, 2025 | $0.5492 | +2.41% |
| Jan 28, 2025 | $0.5363 | -3.44% |
| Jan 27, 2025 | $0.5554 | -5.91% |
| Jan 26, 2025 | $0.5903 | +0.55% |
| Jan 25, 2025 | $0.5871 | +2.02% |
| Jan 24, 2025 | $0.5755 | -2.90% |
| Jan 23, 2025 | $0.5927 | -0.47% |
| Jan 22, 2025 | $0.5955 | -2.09% |
| Jan 21, 2025 | $0.6082 | +4.05% |