BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1368 | -4.27% |
| Jan 14, 2026 | $0.1429 | -3.90% |
| Jan 13, 2026 | $0.1487 | +9.26% |
| Jan 12, 2026 | $0.1361 | -3.75% |
| Jan 11, 2026 | $0.1414 | -0.91% |
| Jan 10, 2026 | $0.1427 | -1.31% |
| Jan 9, 2026 | $0.1446 | -0.34% |
| Jan 8, 2026 | $0.1451 | -0.41% |
| Jan 7, 2026 | $0.1457 | -3.89% |
| Jan 6, 2026 | $0.1516 | -1.62% |
| Jan 5, 2026 | $0.1541 | +2.94% |
| Jan 4, 2026 | $0.1497 | +1.63% |
| Jan 3, 2026 | $0.1473 | +1.94% |
| Jan 2, 2026 | $0.1445 | +2.70% |
| Jan 1, 2026 | $0.1407 | +7.98% |
| Dec 31, 2025 | $0.1303 | -2.54% |
| Dec 30, 2025 | $0.1337 | +1.52% |
| Dec 29, 2025 | $0.1317 | -1.20% |
| Dec 28, 2025 | $0.1333 | -1.04% |
| Dec 27, 2025 | $0.1347 | +4.66% |
| Dec 26, 2025 | $0.1287 | +2.80% |
| Dec 25, 2025 | $0.1252 | -2.72% |
| Dec 24, 2025 | $0.1287 | -0.31% |
| Dec 23, 2025 | $0.1291 | +0.39% |
| Dec 22, 2025 | $0.1286 | +2.06% |
| Dec 21, 2025 | $0.126 | -1.64% |
| Dec 20, 2025 | $0.1281 | +0.79% |
| Dec 19, 2025 | $0.1271 | +6.54% |
| Dec 18, 2025 | $0.1193 | -2.21% |
| Dec 17, 2025 | $0.122 | -3.17% |
| Dec 16, 2025 | $0.126 | -1.02% |
| Dec 15, 2025 | $0.1273 | -0.78% |
| Dec 14, 2025 | $0.1283 | -6.21% |
| Dec 13, 2025 | $0.1368 | -1.37% |
| Dec 12, 2025 | $0.1387 | -1.42% |
| Dec 11, 2025 | $0.1407 | -1.40% |
| Dec 10, 2025 | $0.1427 | -5.93% |
| Dec 9, 2025 | $0.1517 | +5.13% |
| Dec 8, 2025 | $0.1443 | +2.41% |
| Dec 7, 2025 | $0.1409 | -1.81% |
| Dec 6, 2025 | $0.1435 | +5.36% |
| Dec 5, 2025 | $0.1362 | -5.09% |
| Dec 4, 2025 | $0.1435 | -0.90% |
| Dec 3, 2025 | $0.1448 | +1.26% |
| Dec 2, 2025 | $0.143 | +2.14% |
| Dec 1, 2025 | $0.14 | -8.56% |
| Nov 30, 2025 | $0.1531 | -0.52% |
| Nov 29, 2025 | $0.1539 | -2.47% |
| Nov 28, 2025 | $0.1578 | -2.11% |
| Nov 27, 2025 | $0.1612 | +2.15% |
| Nov 26, 2025 | $0.1578 | +1.02% |
| Nov 25, 2025 | $0.1562 | +1.96% |
| Nov 24, 2025 | $0.1532 | -4.43% |
| Nov 23, 2025 | $0.1603 | +2.76% |
| Nov 22, 2025 | $0.156 | +1.30% |
| Nov 21, 2025 | $0.154 | -4.29% |
| Nov 20, 2025 | $0.1609 | +3.81% |
| Nov 19, 2025 | $0.155 | -3.13% |
| Nov 18, 2025 | $0.16 | +0.63% |
| Nov 17, 2025 | $0.159 | -2.33% |
| Nov 16, 2025 | $0.1628 | -1.81% |
| Nov 15, 2025 | $0.1658 | +0.61% |
| Nov 14, 2025 | $0.1648 | -3.00% |
| Nov 13, 2025 | $0.1699 | -3.03% |
| Nov 12, 2025 | $0.1752 | -1.46% |
| Nov 11, 2025 | $0.1778 | -6.81% |
| Nov 10, 2025 | $0.1908 | +0.32% |
| Nov 9, 2025 | $0.1902 | +1.60% |
| Nov 8, 2025 | $0.1872 | -1.47% |
| Nov 7, 2025 | $0.19 | +10.98% |
| Nov 6, 2025 | $0.1712 | -1.72% |
| Nov 5, 2025 | $0.1742 | +4.81% |
| Nov 4, 2025 | $0.1662 | +1.84% |
| Nov 3, 2025 | $0.1632 | -10.23% |
| Nov 2, 2025 | $0.1818 | -1.09% |
| Nov 1, 2025 | $0.1838 | +1.83% |
| Oct 31, 2025 | $0.1805 | +0.95% |
| Oct 30, 2025 | $0.1788 | -5.05% |
| Oct 29, 2025 | $0.1883 | -4.03% |
| Oct 28, 2025 | $0.1962 | -4.57% |
| Oct 27, 2025 | $0.2056 | -4.10% |
| Oct 26, 2025 | $0.2144 | +3.52% |
| Oct 25, 2025 | $0.2071 | -0.67% |
| Oct 24, 2025 | $0.2085 | +0.97% |
| Oct 23, 2025 | $0.2065 | +3.04% |
| Oct 22, 2025 | $0.2004 | -4.84% |
| Oct 21, 2025 | $0.2106 | -3.22% |
| Oct 20, 2025 | $0.2176 | -1.85% |
| Oct 19, 2025 | $0.2217 | +3.40% |
| Oct 18, 2025 | $0.2144 | +0.33% |