BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5845 | -2.29% |
| Jan 19, 2025 | $0.5982 | -8.50% |
| Jan 18, 2025 | $0.6538 | -11.06% |
| Jan 17, 2025 | $0.7351 | +6.78% |
| Jan 16, 2025 | $0.6884 | -0.79% |
| Jan 15, 2025 | $0.6939 | +1.25% |
| Jan 14, 2025 | $0.6853 | +5.95% |
| Jan 13, 2025 | $0.6468 | -2.97% |
| Jan 12, 2025 | $0.6666 | -4.48% |
| Jan 11, 2025 | $0.6979 | -0.36% |
| Jan 10, 2025 | $0.7004 | +2.92% |
| Jan 9, 2025 | $0.6805 | -4.41% |
| Jan 8, 2025 | $0.7119 | -2.49% |
| Jan 7, 2025 | $0.7301 | -10.89% |
| Jan 6, 2025 | $0.8193 | -1.22% |
| Jan 5, 2025 | $0.8294 | +2.23% |
| Jan 4, 2025 | $0.8113 | -1.85% |
| Jan 3, 2025 | $0.8266 | +5.80% |
| Jan 2, 2025 | $0.7813 | +2.28% |
| Jan 1, 2025 | $0.7639 | +3.30% |
| Dec 31, 2024 | $0.7395 | -2.27% |
| Dec 30, 2024 | $0.7567 | -4.26% |
| Dec 29, 2024 | $0.7904 | -1.64% |
| Dec 28, 2024 | $0.8036 | +9.33% |
| Dec 27, 2024 | $0.735 | +1.59% |
| Dec 26, 2024 | $0.7235 | -7.27% |
| Dec 25, 2024 | $0.7802 | -0.27% |
| Dec 24, 2024 | $0.7823 | +3.44% |
| Dec 23, 2024 | $0.7563 | +8.73% |
| Dec 22, 2024 | $0.6956 | -2.01% |
| Dec 21, 2024 | $0.7099 | -3.89% |
| Dec 20, 2024 | $0.7386 | +4.60% |
| Dec 19, 2024 | $0.7061 | -8.38% |
| Dec 18, 2024 | $0.7707 | -8.57% |
| Dec 17, 2024 | $0.8429 | -2.08% |
| Dec 16, 2024 | $0.8608 | -11.47% |
| Dec 15, 2024 | $0.9723 | -13.40% |
| Dec 14, 2024 | $1.12 | -2.32% |
| Dec 13, 2024 | $1.15 | -0.19% |
| Dec 12, 2024 | $1.15 | +4.56% |
| Dec 11, 2024 | $1.10 | +10.06% |
| Dec 10, 2024 | $1.00 | -1.93% |
| Dec 9, 2024 | $1.02 | -23.45% |
| Dec 8, 2024 | $1.33 | +1.41% |
| Dec 7, 2024 | $1.31 | -3.81% |
| Dec 6, 2024 | $1.37 | +5.12% |
| Dec 5, 2024 | $1.30 | +1.82% |
| Dec 4, 2024 | $1.28 | +1.68% |
| Dec 3, 2024 | $1.26 | +3.66% |
| Dec 2, 2024 | $1.21 | -5.03% |
| Dec 1, 2024 | $1.28 | +15.15% |
| Nov 30, 2024 | $1.11 | +8.82% |
| Nov 29, 2024 | $1.02 | +6.05% |
| Nov 28, 2024 | $0.9598 | +2.18% |
| Nov 27, 2024 | $0.9393 | +7.66% |
| Nov 26, 2024 | $0.8725 | +3.45% |
| Nov 25, 2024 | $0.8434 | -6.61% |
| Nov 24, 2024 | $0.9031 | +9.76% |
| Nov 23, 2024 | $0.8228 | +6.35% |
| Nov 22, 2024 | $0.7737 | +3.56% |
| Nov 21, 2024 | $0.7471 | +8.37% |
| Nov 20, 2024 | $0.6894 | -5.32% |
| Nov 19, 2024 | $0.7281 | -4.26% |
| Nov 18, 2024 | $0.7605 | +6.75% |
| Nov 17, 2024 | $0.7124 | -4.25% |
| Nov 16, 2024 | $0.744 | +8.36% |
| Nov 15, 2024 | $0.6866 | +2.48% |
| Nov 14, 2024 | $0.67 | +1.30% |
| Nov 13, 2024 | $0.6614 | -3.29% |
| Nov 12, 2024 | $0.6839 | -2.52% |
| Nov 11, 2024 | $0.7016 | +2.84% |
| Nov 10, 2024 | $0.6822 | +5.92% |
| Nov 9, 2024 | $0.6441 | +3.70% |
| Nov 8, 2024 | $0.6211 | +0.63% |
| Nov 7, 2024 | $0.6172 | -0.66% |
| Nov 6, 2024 | $0.6213 | +8.66% |
| Nov 5, 2024 | $0.5718 | +5.03% |
| Nov 4, 2024 | $0.5444 | -3.71% |
| Nov 3, 2024 | $0.5654 | -4.54% |
| Nov 2, 2024 | $0.5923 | -2.02% |
| Nov 1, 2024 | $0.6045 | -2.31% |
| Oct 31, 2024 | $0.6188 | -6.57% |
| Oct 30, 2024 | $0.6623 | +0.11% |
| Oct 29, 2024 | $0.6616 | +7.49% |
| Oct 28, 2024 | $0.6155 | -4.47% |
| Oct 27, 2024 | $0.6443 | +2.58% |
| Oct 26, 2024 | $0.6281 | +4.65% |
| Oct 25, 2024 | $0.6002 | -15.50% |
| Oct 24, 2024 | $0.7103 | +1.66% |
| Oct 23, 2024 | $0.6987 | +0.11% |