BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.309 | +3.21% |
| Jul 18, 2025 | $0.2994 | -1.29% |
| Jul 17, 2025 | $0.3033 | +2.22% |
| Jul 16, 2025 | $0.2967 | -2.27% |
| Jul 15, 2025 | $0.3036 | +6.60% |
| Jul 14, 2025 | $0.2848 | -0.32% |
| Jul 13, 2025 | $0.2857 | +2.18% |
| Jul 12, 2025 | $0.2796 | +0.72% |
| Jul 11, 2025 | $0.2776 | +0.25% |
| Jul 10, 2025 | $0.2769 | +9.66% |
| Jul 9, 2025 | $0.2525 | +4.99% |
| Jul 8, 2025 | $0.2405 | +3.66% |
| Jul 7, 2025 | $0.232 | +1.58% |
| Jul 6, 2025 | $0.2284 | +1.42% |
| Jul 5, 2025 | $0.2252 | +0.90% |
| Jul 4, 2025 | $0.2232 | -7.19% |
| Jul 3, 2025 | $0.2405 | -1.84% |
| Jul 2, 2025 | $0.245 | +10.71% |
| Jul 1, 2025 | $0.2213 | -5.18% |
| Jun 30, 2025 | $0.2334 | -1.35% |
| Jun 29, 2025 | $0.2366 | +3.82% |
| Jun 28, 2025 | $0.2279 | +1.06% |
| Jun 27, 2025 | $0.2255 | +1.71% |
| Jun 26, 2025 | $0.2217 | -1.64% |
| Jun 25, 2025 | $0.2254 | -1.10% |
| Jun 24, 2025 | $0.2279 | +1.06% |
| Jun 23, 2025 | $0.2255 | +11.47% |
| Jun 22, 2025 | $0.2023 | -5.78% |
| Jun 21, 2025 | $0.2147 | -4.37% |
| Jun 20, 2025 | $0.2245 | -1.75% |
| Jun 19, 2025 | $0.2285 | -4.11% |
| Jun 18, 2025 | $0.2383 | +1.19% |
| Jun 17, 2025 | $0.2355 | -3.29% |
| Jun 16, 2025 | $0.2435 | -0.53% |
| Jun 15, 2025 | $0.2448 | +0.82% |
| Jun 14, 2025 | $0.2428 | -1.50% |
| Jun 13, 2025 | $0.2465 | -1.32% |
| Jun 12, 2025 | $0.2498 | -6.96% |
| Jun 11, 2025 | $0.2685 | -6.25% |
| Jun 10, 2025 | $0.2864 | +2.84% |
| Jun 9, 2025 | $0.2785 | +7.03% |
| Jun 8, 2025 | $0.2602 | -1.33% |
| Jun 7, 2025 | $0.2637 | +3.29% |
| Jun 6, 2025 | $0.2553 | +2.65% |
| Jun 5, 2025 | $0.2487 | -5.51% |
| Jun 4, 2025 | $0.2632 | -2.66% |
| Jun 3, 2025 | $0.2704 | +0.75% |
| Jun 2, 2025 | $0.2684 | +1.90% |
| Jun 1, 2025 | $0.2634 | +3.91% |
| May 31, 2025 | $0.2535 | +2.38% |
| May 30, 2025 | $0.2476 | -10.87% |
| May 29, 2025 | $0.2778 | -4.14% |
| May 28, 2025 | $0.2898 | -1.26% |
| May 27, 2025 | $0.2935 | +1.70% |
| May 26, 2025 | $0.2886 | -1.77% |
| May 25, 2025 | $0.2938 | -0.24% |
| May 24, 2025 | $0.2945 | -0.67% |
| May 23, 2025 | $0.2965 | -8.63% |
| May 22, 2025 | $0.3245 | +5.84% |
| May 21, 2025 | $0.3066 | +2.23% |
| May 20, 2025 | $0.2999 | +0.84% |
| May 19, 2025 | $0.2974 | -4.56% |
| May 18, 2025 | $0.3116 | +5.13% |
| May 17, 2025 | $0.2964 | -2.98% |
| May 16, 2025 | $0.3055 | -3.63% |
| May 15, 2025 | $0.317 | -7.26% |
| May 14, 2025 | $0.3418 | -6.56% |
| May 13, 2025 | $0.3658 | +5.54% |
| May 12, 2025 | $0.3466 | +2.18% |
| May 11, 2025 | $0.3392 | -3.03% |
| May 10, 2025 | $0.3498 | +7.27% |
| May 9, 2025 | $0.3261 | +8.12% |
| May 8, 2025 | $0.3016 | +12.33% |
| May 7, 2025 | $0.2685 | -2.47% |
| May 6, 2025 | $0.2753 | -1.78% |
| May 5, 2025 | $0.2803 | +0.94% |
| May 4, 2025 | $0.2777 | -2.01% |
| May 3, 2025 | $0.2834 | -9.02% |
| May 2, 2025 | $0.3115 | -3.26% |
| May 1, 2025 | $0.322 | +1.74% |
| Apr 30, 2025 | $0.3165 | +1.87% |
| Apr 29, 2025 | $0.3107 | -1.21% |
| Apr 28, 2025 | $0.3145 | -0.54% |
| Apr 27, 2025 | $0.3162 | -3.71% |
| Apr 26, 2025 | $0.3284 | -1.35% |
| Apr 25, 2025 | $0.3329 | +2.40% |
| Apr 24, 2025 | $0.3251 | +4.23% |
| Apr 23, 2025 | $0.3119 | -0.67% |
| Apr 22, 2025 | $0.314 | +3.90% |
| Apr 21, 2025 | $0.3022 | -10.09% |