BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $8.91 | +3.90% |
| Aug 8, 2021 | $8.57 | -5.76% |
| Aug 7, 2021 | $9.10 | +3.61% |
| Aug 6, 2021 | $8.78 | +12.19% |
| Aug 5, 2021 | $7.83 | -0.42% |
| Aug 4, 2021 | $7.86 | +5.26% |
| Aug 3, 2021 | $7.47 | -6.83% |
| Aug 2, 2021 | $8.01 | -1.86% |
| Aug 1, 2021 | $8.16 | +13.34% |
| Jul 31, 2021 | $7.20 | +5.37% |
| Jul 30, 2021 | $6.84 | +0.69% |
| Jul 29, 2021 | $6.79 | +1.56% |
| Jul 28, 2021 | $6.69 | -0.71% |
| Jul 27, 2021 | $6.73 | -0.09% |
| Jul 26, 2021 | $6.74 | +7.34% |
| Jul 25, 2021 | $6.28 | -5.71% |
| Jul 24, 2021 | $6.66 | +14.95% |
| Jul 23, 2021 | $5.79 | -1.58% |
| Jul 22, 2021 | $5.89 | +1.10% |
| Jul 21, 2021 | $5.82 | +8.22% |
| Jul 20, 2021 | $5.38 | +5.41% |
| Jul 19, 2021 | $5.10 | -12.86% |
| Jul 18, 2021 | $5.86 | -3.40% |
| Jul 17, 2021 | $6.06 | +17.71% |
| Jul 16, 2021 | $5.15 | -3.99% |
| Jul 15, 2021 | $5.36 | -7.90% |
| Jul 14, 2021 | $5.82 | +1.53% |
| Jul 13, 2021 | $5.74 | -5.13% |
| Jul 12, 2021 | $6.05 | -4.77% |
| Jul 11, 2021 | $6.35 | +0.86% |
| Jul 10, 2021 | $6.30 | -1.98% |
| Jul 9, 2021 | $6.42 | -0.62% |
| Jul 8, 2021 | $6.46 | -8.73% |
| Jul 7, 2021 | $7.08 | -1.76% |
| Jul 6, 2021 | $7.21 | +3.22% |
| Jul 5, 2021 | $6.98 | -3.76% |
| Jul 4, 2021 | $7.26 | -1.27% |
| Jul 3, 2021 | $7.35 | +7.98% |
| Jul 2, 2021 | $6.81 | -2.56% |
| Jul 1, 2021 | $6.98 | -10.92% |
| Jun 30, 2021 | $7.84 | -7.54% |
| Jun 29, 2021 | $8.48 | +14.91% |
| Jun 28, 2021 | $7.38 | +3.25% |
| Jun 27, 2021 | $7.15 | +23.71% |
| Jun 26, 2021 | $5.78 | +0.45% |
| Jun 25, 2021 | $5.75 | +0.42% |
| Jun 24, 2021 | $5.73 | +2.10% |
| Jun 23, 2021 | $5.61 | +9.27% |
| Jun 22, 2021 | $5.13 | -7.01% |
| Jun 21, 2021 | $5.52 | -25.26% |
| Jun 20, 2021 | $7.39 | -8.07% |
| Jun 19, 2021 | $8.03 | +1.94% |
| Jun 18, 2021 | $7.88 | -6.79% |
| Jun 17, 2021 | $8.46 | -7.27% |
| Jun 16, 2021 | $9.12 | -14.56% |
| Jun 15, 2021 | $10.67 | +2.84% |
| Jun 14, 2021 | $10.38 | +0.24% |
| Jun 13, 2021 | $10.35 | -8.00% |
| Jun 12, 2021 | $11.25 | -6.23% |
| Jun 11, 2021 | $12.00 | -9.50% |
| Jun 10, 2021 | $13.26 | +32.60% |
| Jun 9, 2021 | $10.00 | -2.29% |
| Jun 8, 2021 | $10.23 | +22.78% |
| Jun 7, 2021 | $8.34 | -18.34% |
| Jun 6, 2021 | $10.21 | +19.07% |
| Jun 5, 2021 | $8.57 | +0.14% |
| Jun 4, 2021 | $8.56 | +27.08% |
| Jun 3, 2021 | $6.74 | +13.48% |
| Jun 2, 2021 | $5.94 | +4.58% |
| Jun 1, 2021 | $5.68 | -6.20% |
| May 31, 2021 | $6.05 | +11.77% |
| May 30, 2021 | $5.41 | +21.44% |
| May 29, 2021 | $4.46 | -7.80% |
| May 28, 2021 | $4.84 | -14.20% |
| May 27, 2021 | $5.64 | -17.21% |
| May 26, 2021 | $6.81 | — |