BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $9.33 | +4.82% |
| Nov 6, 2021 | $8.91 | +2.59% |
| Nov 5, 2021 | $8.68 | -5.75% |
| Nov 4, 2021 | $9.21 | -5.48% |
| Nov 3, 2021 | $9.74 | -0.45% |
| Nov 2, 2021 | $9.79 | +6.07% |
| Nov 1, 2021 | $9.23 | +9.70% |
| Oct 31, 2021 | $8.41 | -1.08% |
| Oct 30, 2021 | $8.50 | -5.83% |
| Oct 29, 2021 | $9.03 | +6.04% |
| Oct 28, 2021 | $8.52 | +5.24% |
| Oct 27, 2021 | $8.09 | -11.47% |
| Oct 26, 2021 | $9.14 | -7.89% |
| Oct 25, 2021 | $9.92 | +5.03% |
| Oct 24, 2021 | $9.45 | -5.32% |
| Oct 23, 2021 | $9.98 | -2.06% |
| Oct 22, 2021 | $10.19 | -0.61% |
| Oct 21, 2021 | $10.25 | -4.77% |
| Oct 20, 2021 | $10.77 | -4.92% |
| Oct 19, 2021 | $11.32 | +19.33% |
| Oct 18, 2021 | $9.49 | -6.25% |
| Oct 17, 2021 | $10.12 | +22.68% |
| Oct 16, 2021 | $8.25 | +3.19% |
| Oct 15, 2021 | $8.00 | +6.17% |
| Oct 14, 2021 | $7.53 | +2.14% |
| Oct 13, 2021 | $7.37 | +4.40% |
| Oct 12, 2021 | $7.06 | -5.03% |
| Oct 11, 2021 | $7.44 | -0.19% |
| Oct 10, 2021 | $7.45 | -6.86% |
| Oct 9, 2021 | $8.00 | +1.29% |
| Oct 8, 2021 | $7.90 | -0.04% |
| Oct 7, 2021 | $7.90 | -2.03% |
| Oct 6, 2021 | $8.06 | -2.71% |
| Oct 5, 2021 | $8.29 | +2.79% |
| Oct 4, 2021 | $8.06 | -5.30% |
| Oct 3, 2021 | $8.52 | +7.36% |
| Oct 2, 2021 | $7.93 | -1.06% |
| Oct 1, 2021 | $8.02 | +15.97% |
| Sep 30, 2021 | $6.91 | +6.58% |
| Sep 29, 2021 | $6.49 | +2.30% |
| Sep 28, 2021 | $6.34 | -3.88% |
| Sep 27, 2021 | $6.60 | -4.63% |
| Sep 26, 2021 | $6.92 | +0.46% |
| Sep 25, 2021 | $6.88 | -2.16% |
| Sep 24, 2021 | $7.04 | -13.92% |
| Sep 23, 2021 | $8.17 | +3.55% |
| Sep 22, 2021 | $7.89 | +13.65% |
| Sep 21, 2021 | $6.95 | -5.51% |
| Sep 20, 2021 | $7.35 | -15.35% |
| Sep 19, 2021 | $8.68 | -3.83% |
| Sep 18, 2021 | $9.03 | -0.66% |
| Sep 17, 2021 | $9.09 | -3.68% |
| Sep 16, 2021 | $9.44 | -5.51% |
| Sep 15, 2021 | $9.99 | +10.34% |
| Sep 14, 2021 | $9.05 | +1.24% |
| Sep 13, 2021 | $8.94 | -6.16% |
| Sep 12, 2021 | $9.53 | +7.94% |
| Sep 11, 2021 | $8.83 | -0.43% |
| Sep 10, 2021 | $8.86 | -10.40% |
| Sep 9, 2021 | $9.89 | +4.69% |
| Sep 8, 2021 | $9.45 | +3.30% |
| Sep 7, 2021 | $9.15 | -25.23% |
| Sep 6, 2021 | $12.23 | +1.01% |
| Sep 5, 2021 | $12.11 | +1.69% |
| Sep 4, 2021 | $11.91 | -3.23% |
| Sep 3, 2021 | $12.31 | +0.04% |
| Sep 2, 2021 | $12.30 | -0.19% |
| Sep 1, 2021 | $12.33 | +4.65% |
| Aug 31, 2021 | $11.78 | 0.00% |
| Aug 30, 2021 | $11.78 | -8.12% |
| Aug 29, 2021 | $12.82 | -7.70% |
| Aug 28, 2021 | $13.89 | +31.20% |
| Aug 27, 2021 | $10.59 | +5.88% |
| Aug 26, 2021 | $10.00 | -14.95% |
| Aug 25, 2021 | $11.76 | +40.41% |
| Aug 24, 2021 | $8.37 | -9.05% |
| Aug 23, 2021 | $9.21 | +3.81% |
| Aug 22, 2021 | $8.87 | +7.62% |
| Aug 21, 2021 | $8.24 | -1.33% |
| Aug 20, 2021 | $8.35 | +3.26% |
| Aug 19, 2021 | $8.09 | +4.88% |
| Aug 18, 2021 | $7.71 | -8.98% |
| Aug 17, 2021 | $8.47 | -7.66% |
| Aug 16, 2021 | $9.18 | -1.12% |
| Aug 15, 2021 | $9.28 | +2.05% |
| Aug 14, 2021 | $9.09 | +2.19% |
| Aug 13, 2021 | $8.90 | +5.94% |
| Aug 12, 2021 | $8.40 | -6.07% |
| Aug 11, 2021 | $8.94 | +2.36% |
| Aug 10, 2021 | $8.74 | -1.90% |