BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.94 | +9.54% |
| Nov 1, 2022 | $1.77 | -2.54% |
| Oct 31, 2022 | $1.82 | -5.50% |
| Oct 30, 2022 | $1.93 | -1.07% |
| Oct 29, 2022 | $1.95 | +3.76% |
| Oct 28, 2022 | $1.88 | +13.71% |
| Oct 27, 2022 | $1.65 | +1.76% |
| Oct 26, 2022 | $1.62 | +0.65% |
| Oct 25, 2022 | $1.61 | +3.22% |
| Oct 24, 2022 | $1.56 | -3.74% |
| Oct 23, 2022 | $1.62 | +2.17% |
| Oct 22, 2022 | $1.59 | +0.64% |
| Oct 21, 2022 | $1.58 | +3.34% |
| Oct 20, 2022 | $1.53 | -0.64% |
| Oct 19, 2022 | $1.54 | -6.36% |
| Oct 18, 2022 | $1.64 | -4.39% |
| Oct 17, 2022 | $1.71 | +0.22% |
| Oct 16, 2022 | $1.71 | +5.33% |
| Oct 15, 2022 | $1.62 | +2.66% |
| Oct 14, 2022 | $1.58 | -0.65% |
| Oct 13, 2022 | $1.59 | -4.76% |
| Oct 12, 2022 | $1.67 | -0.73% |
| Oct 11, 2022 | $1.68 | -3.25% |
| Oct 10, 2022 | $1.74 | -2.33% |
| Oct 9, 2022 | $1.78 | -0.50% |
| Oct 8, 2022 | $1.79 | -1.66% |
| Oct 7, 2022 | $1.82 | -0.39% |
| Oct 6, 2022 | $1.83 | +1.28% |
| Oct 5, 2022 | $1.81 | -3.39% |
| Oct 4, 2022 | $1.87 | +1.41% |
| Oct 3, 2022 | $1.84 | +4.45% |
| Oct 2, 2022 | $1.76 | -4.52% |
| Oct 1, 2022 | $1.85 | +2.62% |
| Sep 30, 2022 | $1.80 | +1.07% |
| Sep 29, 2022 | $1.78 | +1.32% |
| Sep 28, 2022 | $1.76 | -1.09% |
| Sep 27, 2022 | $1.78 | +0.84% |
| Sep 26, 2022 | $1.76 | +2.54% |
| Sep 25, 2022 | $1.72 | -5.39% |
| Sep 24, 2022 | $1.82 | -3.22% |
| Sep 23, 2022 | $1.88 | -0.15% |
| Sep 22, 2022 | $1.88 | +6.03% |
| Sep 21, 2022 | $1.77 | -2.67% |
| Sep 20, 2022 | $1.82 | -3.05% |
| Sep 19, 2022 | $1.88 | +5.77% |
| Sep 18, 2022 | $1.78 | -10.90% |
| Sep 17, 2022 | $1.99 | +3.93% |
| Sep 16, 2022 | $1.92 | -0.55% |
| Sep 15, 2022 | $1.93 | -4.67% |
| Sep 14, 2022 | $2.02 | -0.42% |
| Sep 13, 2022 | $2.03 | -5.39% |
| Sep 12, 2022 | $2.15 | -6.80% |
| Sep 11, 2022 | $2.31 | -0.93% |
| Sep 10, 2022 | $2.33 | 0.00% |
| Sep 9, 2022 | $2.33 | +3.23% |
| Sep 8, 2022 | $2.25 | -1.16% |
| Sep 7, 2022 | $2.28 | +6.78% |
| Sep 6, 2022 | $2.14 | -7.47% |
| Sep 5, 2022 | $2.31 | -0.35% |
| Sep 4, 2022 | $2.32 | +2.34% |
| Sep 3, 2022 | $2.26 | +2.55% |
| Sep 2, 2022 | $2.21 | -3.64% |
| Sep 1, 2022 | $2.29 | +6.09% |
| Aug 31, 2022 | $2.16 | +3.98% |
| Aug 30, 2022 | $2.08 | -3.19% |
| Aug 29, 2022 | $2.15 | +7.08% |
| Aug 28, 2022 | $2.00 | -3.96% |
| Aug 27, 2022 | $2.09 | -3.71% |
| Aug 26, 2022 | $2.17 | -12.53% |
| Aug 25, 2022 | $2.48 | +1.48% |
| Aug 24, 2022 | $2.44 | +0.18% |
| Aug 23, 2022 | $2.44 | +0.97% |
| Aug 22, 2022 | $2.41 | -2.64% |
| Aug 21, 2022 | $2.48 | +7.09% |
| Aug 20, 2022 | $2.31 | +0.42% |
| Aug 19, 2022 | $2.30 | -14.30% |
| Aug 18, 2022 | $2.69 | -8.11% |
| Aug 17, 2022 | $2.93 | -11.36% |
| Aug 16, 2022 | $3.30 | -0.01% |
| Aug 15, 2022 | $3.30 | +7.30% |
| Aug 14, 2022 | $3.08 | -4.27% |
| Aug 13, 2022 | $3.21 | -0.66% |
| Aug 12, 2022 | $3.24 | +3.15% |
| Aug 11, 2022 | $3.14 | +3.57% |
| Aug 10, 2022 | $3.03 | +4.59% |
| Aug 9, 2022 | $2.90 | -3.74% |
| Aug 8, 2022 | $3.01 | -1.55% |
| Aug 7, 2022 | $3.06 | +1.76% |
| Aug 6, 2022 | $3.00 | -4.44% |
| Aug 5, 2022 | $3.14 | -1.35% |