BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $8.17 | +2.13% |
| Feb 4, 2022 | $8.00 | +12.18% |
| Feb 3, 2022 | $7.13 | -5.76% |
| Feb 2, 2022 | $7.56 | -6.06% |
| Feb 1, 2022 | $8.05 | +10.03% |
| Jan 31, 2022 | $7.32 | +1.18% |
| Jan 30, 2022 | $7.23 | -1.24% |
| Jan 29, 2022 | $7.32 | +3.29% |
| Jan 28, 2022 | $7.09 | +5.13% |
| Jan 27, 2022 | $6.75 | -3.39% |
| Jan 26, 2022 | $6.98 | +1.44% |
| Jan 25, 2022 | $6.88 | +2.55% |
| Jan 24, 2022 | $6.71 | -7.33% |
| Jan 23, 2022 | $7.24 | +4.31% |
| Jan 22, 2022 | $6.94 | -11.27% |
| Jan 21, 2022 | $7.83 | -17.03% |
| Jan 20, 2022 | $9.43 | -8.20% |
| Jan 19, 2022 | $10.27 | -9.73% |
| Jan 18, 2022 | $11.38 | -8.78% |
| Jan 17, 2022 | $12.48 | +10.28% |
| Jan 16, 2022 | $11.31 | +1.40% |
| Jan 15, 2022 | $11.16 | +2.69% |
| Jan 14, 2022 | $10.87 | -2.03% |
| Jan 13, 2022 | $11.09 | -6.83% |
| Jan 12, 2022 | $11.90 | +6.26% |
| Jan 11, 2022 | $11.20 | +5.24% |
| Jan 10, 2022 | $10.65 | -5.80% |
| Jan 9, 2022 | $11.30 | +4.26% |
| Jan 8, 2022 | $10.84 | -10.41% |
| Jan 7, 2022 | $12.10 | -7.58% |
| Jan 6, 2022 | $13.09 | -2.75% |
| Jan 5, 2022 | $13.46 | -14.11% |
| Jan 4, 2022 | $15.67 | +15.13% |
| Jan 3, 2022 | $13.61 | -8.63% |
| Jan 2, 2022 | $14.90 | +8.82% |
| Jan 1, 2022 | $13.69 | +7.51% |
| Dec 31, 2021 | $12.73 | -0.32% |
| Dec 30, 2021 | $12.78 | -5.45% |
| Dec 29, 2021 | $13.51 | -7.39% |
| Dec 28, 2021 | $14.59 | +3.43% |
| Dec 27, 2021 | $14.11 | -6.80% |
| Dec 26, 2021 | $15.14 | -5.74% |
| Dec 25, 2021 | $16.06 | +2.86% |
| Dec 24, 2021 | $15.61 | +32.70% |
| Dec 23, 2021 | $11.76 | +11.19% |
| Dec 22, 2021 | $10.58 | +11.80% |
| Dec 21, 2021 | $9.46 | +5.67% |
| Dec 20, 2021 | $8.96 | -3.49% |
| Dec 19, 2021 | $9.28 | -6.23% |
| Dec 18, 2021 | $9.90 | -2.55% |
| Dec 17, 2021 | $10.15 | +2.15% |
| Dec 16, 2021 | $9.94 | +7.97% |
| Dec 15, 2021 | $9.21 | +1.37% |
| Dec 14, 2021 | $9.08 | +2.40% |
| Dec 13, 2021 | $8.87 | -15.62% |
| Dec 12, 2021 | $10.51 | +1.31% |
| Dec 11, 2021 | $10.38 | +4.17% |
| Dec 10, 2021 | $9.96 | -5.15% |
| Dec 9, 2021 | $10.50 | -14.19% |
| Dec 8, 2021 | $12.24 | -10.25% |
| Dec 7, 2021 | $13.64 | +22.68% |
| Dec 6, 2021 | $11.12 | -4.15% |
| Dec 5, 2021 | $11.60 | -4.19% |
| Dec 4, 2021 | $12.10 | -11.35% |
| Dec 3, 2021 | $13.65 | -10.99% |
| Dec 2, 2021 | $15.34 | -6.67% |
| Dec 1, 2021 | $16.43 | -3.84% |
| Nov 30, 2021 | $17.09 | -4.40% |
| Nov 29, 2021 | $17.88 | -4.37% |
| Nov 28, 2021 | $18.69 | -8.39% |
| Nov 27, 2021 | $20.41 | -16.71% |
| Nov 26, 2021 | $24.50 | +158.79% |
| Nov 25, 2021 | $9.47 | +6.38% |
| Nov 24, 2021 | $8.90 | -1.06% |
| Nov 23, 2021 | $8.99 | +12.55% |
| Nov 22, 2021 | $7.99 | +1.37% |
| Nov 21, 2021 | $7.88 | +0.10% |
| Nov 20, 2021 | $7.88 | +1.31% |
| Nov 19, 2021 | $7.77 | +6.76% |
| Nov 18, 2021 | $7.28 | -11.64% |
| Nov 17, 2021 | $8.24 | +2.02% |
| Nov 16, 2021 | $8.08 | -11.01% |
| Nov 15, 2021 | $9.08 | -2.04% |
| Nov 14, 2021 | $9.27 | +0.03% |
| Nov 13, 2021 | $9.26 | +0.56% |
| Nov 12, 2021 | $9.21 | -2.42% |
| Nov 11, 2021 | $9.44 | +4.75% |
| Nov 10, 2021 | $9.01 | -10.74% |
| Nov 9, 2021 | $10.09 | +5.01% |
| Nov 8, 2021 | $9.61 | +2.98% |