BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.70 | +3.14% |
| May 5, 2022 | $4.55 | -11.52% |
| May 4, 2022 | $5.15 | +9.56% |
| May 3, 2022 | $4.70 | +1.23% |
| May 2, 2022 | $4.64 | -2.17% |
| May 1, 2022 | $4.74 | +5.75% |
| Apr 30, 2022 | $4.49 | -13.21% |
| Apr 29, 2022 | $5.17 | -4.74% |
| Apr 28, 2022 | $5.43 | -1.02% |
| Apr 27, 2022 | $5.48 | +4.34% |
| Apr 26, 2022 | $5.25 | -8.67% |
| Apr 25, 2022 | $5.75 | -2.16% |
| Apr 24, 2022 | $5.88 | -1.38% |
| Apr 23, 2022 | $5.96 | -0.17% |
| Apr 22, 2022 | $5.97 | -0.08% |
| Apr 21, 2022 | $5.98 | -4.18% |
| Apr 20, 2022 | $6.24 | +0.31% |
| Apr 19, 2022 | $6.22 | +3.96% |
| Apr 18, 2022 | $5.98 | +1.03% |
| Apr 17, 2022 | $5.92 | -3.72% |
| Apr 16, 2022 | $6.15 | +1.67% |
| Apr 15, 2022 | $6.05 | +3.70% |
| Apr 14, 2022 | $5.83 | -5.87% |
| Apr 13, 2022 | $6.20 | +4.26% |
| Apr 12, 2022 | $5.94 | +5.75% |
| Apr 11, 2022 | $5.62 | -10.86% |
| Apr 10, 2022 | $6.31 | -5.77% |
| Apr 9, 2022 | $6.69 | +8.28% |
| Apr 8, 2022 | $6.18 | -9.68% |
| Apr 7, 2022 | $6.84 | +6.46% |
| Apr 6, 2022 | $6.43 | -13.08% |
| Apr 5, 2022 | $7.39 | -4.14% |
| Apr 4, 2022 | $7.71 | -6.64% |
| Apr 3, 2022 | $8.26 | +3.56% |
| Apr 2, 2022 | $7.98 | -0.71% |
| Apr 1, 2022 | $8.04 | +11.77% |
| Mar 31, 2022 | $7.19 | -6.81% |
| Mar 30, 2022 | $7.71 | -1.58% |
| Mar 29, 2022 | $7.84 | +9.75% |
| Mar 28, 2022 | $7.14 | -2.86% |
| Mar 27, 2022 | $7.35 | +2.07% |
| Mar 26, 2022 | $7.20 | +3.82% |
| Mar 25, 2022 | $6.94 | -6.90% |
| Mar 24, 2022 | $7.45 | +4.12% |
| Mar 23, 2022 | $7.16 | +2.80% |
| Mar 22, 2022 | $6.96 | +6.63% |
| Mar 21, 2022 | $6.53 | +0.66% |
| Mar 20, 2022 | $6.49 | -7.55% |
| Mar 19, 2022 | $7.02 | +18.57% |
| Mar 18, 2022 | $5.92 | +5.43% |
| Mar 17, 2022 | $5.61 | -2.16% |
| Mar 16, 2022 | $5.74 | +6.96% |
| Mar 15, 2022 | $5.36 | -1.34% |
| Mar 14, 2022 | $5.44 | +4.04% |
| Mar 13, 2022 | $5.23 | -2.23% |
| Mar 12, 2022 | $5.34 | -3.82% |
| Mar 11, 2022 | $5.56 | -3.15% |
| Mar 10, 2022 | $5.74 | -8.65% |
| Mar 9, 2022 | $6.28 | +10.82% |
| Mar 8, 2022 | $5.67 | +0.93% |
| Mar 7, 2022 | $5.62 | +0.52% |
| Mar 6, 2022 | $5.59 | -6.92% |
| Mar 5, 2022 | $6.00 | +2.56% |
| Mar 4, 2022 | $5.85 | -8.05% |
| Mar 3, 2022 | $6.36 | -5.03% |
| Mar 2, 2022 | $6.70 | -1.80% |
| Mar 1, 2022 | $6.82 | +1.08% |
| Feb 28, 2022 | $6.75 | +15.31% |
| Feb 27, 2022 | $5.85 | -6.26% |
| Feb 26, 2022 | $6.25 | -0.59% |
| Feb 25, 2022 | $6.28 | +8.44% |
| Feb 24, 2022 | $5.79 | -1.11% |
| Feb 23, 2022 | $5.86 | -5.73% |
| Feb 22, 2022 | $6.21 | +2.88% |
| Feb 21, 2022 | $6.04 | -8.36% |
| Feb 20, 2022 | $6.59 | -4.10% |
| Feb 19, 2022 | $6.87 | -0.43% |
| Feb 18, 2022 | $6.90 | -2.87% |
| Feb 17, 2022 | $7.11 | -13.74% |
| Feb 16, 2022 | $8.24 | +4.44% |
| Feb 15, 2022 | $7.89 | +10.68% |
| Feb 14, 2022 | $7.13 | -1.98% |
| Feb 13, 2022 | $7.27 | -6.54% |
| Feb 12, 2022 | $7.78 | -1.79% |
| Feb 11, 2022 | $7.92 | -6.73% |
| Feb 10, 2022 | $8.50 | -8.94% |
| Feb 9, 2022 | $9.33 | +7.81% |
| Feb 8, 2022 | $8.65 | -3.54% |
| Feb 7, 2022 | $8.97 | +5.97% |
| Feb 6, 2022 | $8.47 | +3.67% |