BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.66 | -1.15% |
| Apr 30, 2023 | $1.68 | -2.21% |
| Apr 29, 2023 | $1.72 | +3.78% |
| Apr 28, 2023 | $1.65 | -0.56% |
| Apr 27, 2023 | $1.66 | +0.65% |
| Apr 26, 2023 | $1.65 | -0.47% |
| Apr 25, 2023 | $1.66 | +3.69% |
| Apr 24, 2023 | $1.60 | -0.28% |
| Apr 23, 2023 | $1.61 | -0.26% |
| Apr 22, 2023 | $1.61 | +3.42% |
| Apr 21, 2023 | $1.56 | -4.79% |
| Apr 20, 2023 | $1.64 | -3.45% |
| Apr 19, 2023 | $1.69 | -11.79% |
| Apr 18, 2023 | $1.92 | +2.20% |
| Apr 17, 2023 | $1.88 | -3.14% |
| Apr 16, 2023 | $1.94 | +1.20% |
| Apr 15, 2023 | $1.92 | -1.49% |
| Apr 14, 2023 | $1.95 | +3.08% |
| Apr 13, 2023 | $1.89 | +2.24% |
| Apr 12, 2023 | $1.85 | -0.26% |
| Apr 11, 2023 | $1.85 | +0.10% |
| Apr 10, 2023 | $1.85 | +1.97% |
| Apr 9, 2023 | $1.81 | +2.02% |
| Apr 8, 2023 | $1.78 | -0.79% |
| Apr 7, 2023 | $1.79 | -1.35% |
| Apr 6, 2023 | $1.82 | -0.76% |
| Apr 5, 2023 | $1.83 | +1.81% |
| Apr 4, 2023 | $1.80 | -0.70% |
| Apr 3, 2023 | $1.81 | +2.92% |
| Apr 2, 2023 | $1.76 | -4.30% |
| Apr 1, 2023 | $1.84 | -1.38% |
| Mar 31, 2023 | $1.86 | +0.74% |
| Mar 30, 2023 | $1.85 | -2.43% |
| Mar 29, 2023 | $1.90 | +0.49% |
| Mar 28, 2023 | $1.89 | -2.95% |
| Mar 27, 2023 | $1.94 | -20.05% |
| Mar 26, 2023 | $2.43 | +5.35% |
| Mar 25, 2023 | $2.31 | +6.61% |
| Mar 24, 2023 | $2.17 | -3.93% |
| Mar 23, 2023 | $2.25 | +0.01% |
| Mar 22, 2023 | $2.25 | +8.49% |
| Mar 21, 2023 | $2.08 | +13.57% |
| Mar 20, 2023 | $1.83 | -2.25% |
| Mar 19, 2023 | $1.87 | +2.23% |
| Mar 18, 2023 | $1.83 | +1.90% |
| Mar 17, 2023 | $1.80 | +10.62% |
| Mar 16, 2023 | $1.62 | +0.83% |
| Mar 15, 2023 | $1.61 | -9.70% |
| Mar 14, 2023 | $1.78 | +4.23% |
| Mar 13, 2023 | $1.71 | +3.23% |
| Mar 12, 2023 | $1.66 | +9.76% |
| Mar 11, 2023 | $1.51 | -2.32% |
| Mar 10, 2023 | $1.55 | -0.34% |
| Mar 9, 2023 | $1.55 | -12.37% |
| Mar 8, 2023 | $1.77 | +0.50% |
| Mar 7, 2023 | $1.76 | -1.24% |
| Mar 6, 2023 | $1.78 | +0.60% |
| Mar 5, 2023 | $1.77 | +0.30% |
| Mar 4, 2023 | $1.77 | -3.38% |
| Mar 3, 2023 | $1.83 | -12.84% |
| Mar 2, 2023 | $2.10 | -4.63% |
| Mar 1, 2023 | $2.20 | -4.83% |
| Feb 28, 2023 | $2.31 | -2.58% |
| Feb 27, 2023 | $2.37 | +13.09% |
| Feb 26, 2023 | $2.10 | -0.13% |
| Feb 25, 2023 | $2.10 | +4.82% |
| Feb 24, 2023 | $2.00 | -7.91% |
| Feb 23, 2023 | $2.18 | +3.46% |
| Feb 22, 2023 | $2.10 | -5.60% |
| Feb 21, 2023 | $2.23 | -0.66% |
| Feb 20, 2023 | $2.24 | +4.39% |
| Feb 19, 2023 | $2.15 | -5.87% |
| Feb 18, 2023 | $2.28 | +7.11% |
| Feb 17, 2023 | $2.13 | +5.42% |
| Feb 16, 2023 | $2.02 | +2.74% |
| Feb 15, 2023 | $1.97 | +7.36% |
| Feb 14, 2023 | $1.83 | +5.57% |
| Feb 13, 2023 | $1.74 | -1.10% |
| Feb 12, 2023 | $1.76 | +0.83% |
| Feb 11, 2023 | $1.74 | +1.30% |
| Feb 10, 2023 | $1.72 | -3.10% |
| Feb 9, 2023 | $1.77 | -13.43% |
| Feb 8, 2023 | $2.05 | -6.95% |
| Feb 7, 2023 | $2.20 | +11.16% |
| Feb 6, 2023 | $1.98 | -4.36% |
| Feb 5, 2023 | $2.07 | +0.03% |
| Feb 4, 2023 | $2.07 | +3.30% |
| Feb 3, 2023 | $2.00 | +3.08% |
| Feb 2, 2023 | $1.94 | -2.34% |
| Feb 1, 2023 | $1.99 | +3.84% |