BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $3.19 | +16.34% |
| Aug 3, 2022 | $2.74 | -0.37% |
| Aug 2, 2022 | $2.75 | -3.88% |
| Aug 1, 2022 | $2.86 | -9.78% |
| Jul 31, 2022 | $3.17 | +12.53% |
| Jul 30, 2022 | $2.82 | -6.92% |
| Jul 29, 2022 | $3.03 | +6.40% |
| Jul 28, 2022 | $2.84 | +11.89% |
| Jul 27, 2022 | $2.54 | +11.99% |
| Jul 26, 2022 | $2.27 | +0.21% |
| Jul 25, 2022 | $2.26 | -7.72% |
| Jul 24, 2022 | $2.45 | -0.14% |
| Jul 23, 2022 | $2.46 | +2.03% |
| Jul 22, 2022 | $2.41 | -2.93% |
| Jul 21, 2022 | $2.48 | -1.30% |
| Jul 20, 2022 | $2.51 | -6.59% |
| Jul 19, 2022 | $2.69 | +0.11% |
| Jul 18, 2022 | $2.69 | +5.53% |
| Jul 17, 2022 | $2.55 | +5.21% |
| Jul 16, 2022 | $2.42 | +5.21% |
| Jul 15, 2022 | $2.30 | +1.76% |
| Jul 14, 2022 | $2.26 | +3.37% |
| Jul 13, 2022 | $2.19 | +1.94% |
| Jul 12, 2022 | $2.15 | -2.72% |
| Jul 11, 2022 | $2.21 | -7.68% |
| Jul 10, 2022 | $2.39 | -11.02% |
| Jul 9, 2022 | $2.69 | +4.19% |
| Jul 8, 2022 | $2.58 | +1.48% |
| Jul 7, 2022 | $2.54 | +1.67% |
| Jul 6, 2022 | $2.50 | -1.94% |
| Jul 5, 2022 | $2.55 | -2.14% |
| Jul 4, 2022 | $2.60 | +2.18% |
| Jul 3, 2022 | $2.55 | +1.90% |
| Jul 2, 2022 | $2.50 | -6.35% |
| Jul 1, 2022 | $2.67 | -4.91% |
| Jun 30, 2022 | $2.81 | -5.27% |
| Jun 29, 2022 | $2.96 | +9.12% |
| Jun 28, 2022 | $2.72 | -9.47% |
| Jun 27, 2022 | $3.00 | +3.85% |
| Jun 26, 2022 | $2.89 | -4.50% |
| Jun 25, 2022 | $3.02 | +11.16% |
| Jun 24, 2022 | $2.72 | +6.04% |
| Jun 23, 2022 | $2.57 | +5.74% |
| Jun 22, 2022 | $2.43 | -6.93% |
| Jun 21, 2022 | $2.61 | +12.54% |
| Jun 20, 2022 | $2.32 | -0.04% |
| Jun 19, 2022 | $2.32 | +8.10% |
| Jun 18, 2022 | $2.14 | -11.28% |
| Jun 17, 2022 | $2.42 | +6.83% |
| Jun 16, 2022 | $2.26 | -6.86% |
| Jun 15, 2022 | $2.43 | +6.37% |
| Jun 14, 2022 | $2.28 | +9.65% |
| Jun 13, 2022 | $2.08 | -14.26% |
| Jun 12, 2022 | $2.43 | -6.24% |
| Jun 11, 2022 | $2.59 | -24.86% |
| Jun 10, 2022 | $3.45 | +9.85% |
| Jun 9, 2022 | $3.14 | +1.19% |
| Jun 8, 2022 | $3.10 | +6.93% |
| Jun 7, 2022 | $2.90 | +3.42% |
| Jun 6, 2022 | $2.80 | +2.67% |
| Jun 5, 2022 | $2.73 | -3.12% |
| Jun 4, 2022 | $2.82 | +4.37% |
| Jun 3, 2022 | $2.70 | -2.53% |
| Jun 2, 2022 | $2.77 | +2.36% |
| Jun 1, 2022 | $2.71 | -21.99% |
| May 31, 2022 | $3.47 | +21.97% |
| May 30, 2022 | $2.85 | +13.98% |
| May 29, 2022 | $2.50 | +6.39% |
| May 28, 2022 | $2.35 | +4.55% |
| May 27, 2022 | $2.24 | -4.67% |
| May 26, 2022 | $2.35 | -8.80% |
| May 25, 2022 | $2.58 | -2.31% |
| May 24, 2022 | $2.64 | +4.39% |
| May 23, 2022 | $2.53 | -9.74% |
| May 22, 2022 | $2.80 | -3.31% |
| May 21, 2022 | $2.90 | +20.13% |
| May 20, 2022 | $2.41 | -8.91% |
| May 19, 2022 | $2.65 | +19.32% |
| May 18, 2022 | $2.22 | -19.24% |
| May 17, 2022 | $2.75 | +19.67% |
| May 16, 2022 | $2.30 | -6.93% |
| May 15, 2022 | $2.47 | +0.90% |
| May 14, 2022 | $2.45 | +6.39% |
| May 13, 2022 | $2.30 | +5.89% |
| May 12, 2022 | $2.17 | -7.14% |
| May 11, 2022 | $2.34 | -31.21% |
| May 10, 2022 | $3.40 | +1.55% |
| May 9, 2022 | $3.35 | -24.42% |
| May 8, 2022 | $4.43 | -1.36% |
| May 7, 2022 | $4.49 | -4.39% |