BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gitcoin price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08242 | +3.56% |
| Apr 14, 2026 | $0.07959 | -4.50% |
| Apr 13, 2026 | $0.08334 | +10.25% |
| Apr 12, 2026 | $0.07559 | -3.57% |
| Apr 11, 2026 | $0.07839 | +0.53% |
| Apr 10, 2026 | $0.07798 | -0.29% |
| Apr 9, 2026 | $0.07821 | -1.52% |
| Apr 8, 2026 | $0.07942 | -1.74% |
| Apr 7, 2026 | $0.08083 | +1.60% |
| Apr 6, 2026 | $0.07956 | +6.69% |
| Apr 5, 2026 | $0.07457 | -2.65% |
| Apr 4, 2026 | $0.0766 | +4.57% |
| Apr 3, 2026 | $0.07325 | -1.55% |
| Apr 2, 2026 | $0.0744 | -5.14% |
| Apr 1, 2026 | $0.07843 | +1.59% |
| Mar 31, 2026 | $0.0772 | +1.13% |
| Mar 30, 2026 | $0.07634 | +0.69% |
| Mar 29, 2026 | $0.07582 | -4.33% |
| Mar 28, 2026 | $0.07925 | +0.37% |
| Mar 27, 2026 | $0.07896 | +1.65% |
| Mar 26, 2026 | $0.07768 | -7.08% |
| Mar 25, 2026 | $0.0836 | -2.17% |
| Mar 24, 2026 | $0.08545 | +3.63% |
| Mar 23, 2026 | $0.08246 | +2.57% |
| Mar 22, 2026 | $0.08039 | +1.01% |
| Mar 21, 2026 | $0.07959 | -4.00% |
| Mar 20, 2026 | $0.08291 | -6.84% |
| Mar 19, 2026 | $0.089 | -1.82% |
| Mar 18, 2026 | $0.09065 | -2.65% |
| Mar 17, 2026 | $0.09312 | -1.08% |
| Mar 16, 2026 | $0.09414 | -0.42% |
| Mar 15, 2026 | $0.09454 | -0.11% |
| Mar 14, 2026 | $0.09464 | -0.90% |
| Mar 13, 2026 | $0.0955 | -11.66% |
| Mar 12, 2026 | $0.1081 | +17.65% |
| Mar 11, 2026 | $0.09188 | +10.12% |
| Mar 10, 2026 | $0.08344 | +1.56% |
| Mar 9, 2026 | $0.08216 | +4.65% |
| Mar 8, 2026 | $0.07851 | -0.06% |
| Mar 7, 2026 | $0.07856 | -3.11% |
| Mar 6, 2026 | $0.08108 | -4.29% |
| Mar 5, 2026 | $0.08471 | -2.98% |
| Mar 4, 2026 | $0.08731 | +0.26% |
| Mar 3, 2026 | $0.08708 | +2.94% |
| Mar 2, 2026 | $0.08459 | +1.37% |
| Mar 1, 2026 | $0.08345 | -4.61% |
| Feb 28, 2026 | $0.08748 | -2.19% |
| Feb 27, 2026 | $0.08944 | -1.94% |
| Feb 26, 2026 | $0.09121 | -0.32% |
| Feb 25, 2026 | $0.0915 | +5.85% |
| Feb 24, 2026 | $0.08644 | -0.66% |
| Feb 23, 2026 | $0.08701 | -3.70% |
| Feb 22, 2026 | $0.09035 | -3.23% |
| Feb 21, 2026 | $0.09337 | -0.09% |
| Feb 20, 2026 | $0.09345 | +0.11% |
| Feb 19, 2026 | $0.09335 | -2.39% |
| Feb 18, 2026 | $0.09564 | -5.67% |
| Feb 17, 2026 | $0.1014 | -2.99% |
| Feb 16, 2026 | $0.1045 | +1.84% |
| Feb 15, 2026 | $0.1026 | -2.64% |
| Feb 14, 2026 | $0.1054 | +1.24% |
| Feb 13, 2026 | $0.1041 | +5.96% |
| Feb 12, 2026 | $0.09825 | +2.74% |
| Feb 11, 2026 | $0.09563 | -0.17% |
| Feb 10, 2026 | $0.09579 | -2.66% |
| Feb 9, 2026 | $0.09841 | +1.04% |
| Feb 8, 2026 | $0.0974 | -2.80% |
| Feb 7, 2026 | $0.1002 | -0.78% |
| Feb 6, 2026 | $0.101 | +12.35% |
| Feb 5, 2026 | $0.0899 | -14.22% |
| Feb 4, 2026 | $0.1048 | -2.33% |
| Feb 3, 2026 | $0.1073 | -3.51% |
| Feb 2, 2026 | $0.1112 | +6.31% |
| Feb 1, 2026 | $0.1046 | -1.13% |
| Jan 31, 2026 | $0.1058 | -10.03% |
| Jan 30, 2026 | $0.1176 | -1.67% |
| Jan 29, 2026 | $0.1196 | -8.07% |
| Jan 28, 2026 | $0.1301 | -0.99% |
| Jan 27, 2026 | $0.1314 | +0.54% |
| Jan 26, 2026 | $0.1307 | +4.81% |
| Jan 25, 2026 | $0.1247 | -8.17% |
| Jan 24, 2026 | $0.1358 | +3.35% |
| Jan 23, 2026 | $0.1314 | +3.87% |
| Jan 22, 2026 | $0.1265 | -2.24% |
| Jan 21, 2026 | $0.1294 | +2.45% |
| Jan 20, 2026 | $0.1263 | -8.61% |
| Jan 19, 2026 | $0.1382 | -0.36% |
| Jan 18, 2026 | $0.1387 | -5.77% |
| Jan 17, 2026 | $0.1472 | +4.55% |
| Jan 16, 2026 | $0.1408 | +2.92% |