BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.92 | +4.55% |
| Jul 23, 2024 | $0.88 | +3.53% |
| Jul 22, 2024 | $0.85 | -7.61% |
| Jul 21, 2024 | $0.92 | +1.10% |
| Jul 20, 2024 | $0.91 | +4.60% |
| Jul 19, 2024 | $0.87 | +2.35% |
| Jul 18, 2024 | $0.85 | -1.16% |
| Jul 17, 2024 | $0.86 | -2.27% |
| Jul 16, 2024 | $0.88 | -1.12% |
| Jul 15, 2024 | $0.89 | +3.49% |
| Jul 14, 2024 | $0.86 | +4.88% |
| Jul 13, 2024 | $0.82 | +1.23% |
| Jul 12, 2024 | $0.81 | +1.25% |
| Jul 11, 2024 | $0.80 | -1.23% |
| Jul 10, 2024 | $0.81 | -2.41% |
| Jul 9, 2024 | $0.83 | +2.47% |
| Jul 8, 2024 | $0.81 | +5.19% |
| Jul 7, 2024 | $0.77 | -6.10% |
| Jul 6, 2024 | $0.82 | +7.89% |
| Jul 5, 2024 | $0.76 | -6.17% |
| Jul 4, 2024 | $0.81 | -10.00% |
| Jul 3, 2024 | $0.90 | -6.25% |
| Jul 2, 2024 | $0.96 | -3.03% |
| Jul 1, 2024 | $0.99 | -2.94% |
| Jun 30, 2024 | $1.02 | +6.25% |
| Jun 29, 2024 | $0.96 | -1.03% |
| Jun 28, 2024 | $0.97 | -3.00% |
| Jun 27, 2024 | $1.00 | +2.04% |
| Jun 26, 2024 | $0.98 | -2.00% |
| Jun 25, 2024 | $1.00 | +2.04% |
| Jun 24, 2024 | $0.98 | +4.26% |
| Jun 23, 2024 | $0.94 | -6.00% |
| Jun 22, 2024 | $1.00 | +1.01% |
| Jun 21, 2024 | $0.99 | -1.00% |
| Jun 20, 2024 | $1.00 | +1.01% |
| Jun 19, 2024 | $0.99 | +3.13% |
| Jun 18, 2024 | $0.96 | -10.28% |
| Jun 17, 2024 | $1.07 | -7.76% |
| Jun 16, 2024 | $1.16 | +0.87% |
| Jun 15, 2024 | $1.15 | -1.71% |
| Jun 14, 2024 | $1.17 | -5.65% |
| Jun 13, 2024 | $1.24 | -4.62% |
| Jun 12, 2024 | $1.30 | +4.00% |
| Jun 11, 2024 | $1.25 | -5.30% |
| Jun 10, 2024 | $1.32 | -2.94% |
| Jun 9, 2024 | $1.36 | -0.73% |
| Jun 8, 2024 | $1.37 | -6.16% |
| Jun 7, 2024 | $1.46 | -10.98% |
| Jun 6, 2024 | $1.64 | -5.75% |
| Jun 5, 2024 | $1.74 | +0.58% |
| Jun 4, 2024 | $1.73 | +4.22% |
| Jun 3, 2024 | $1.66 | 0.00% |
| Jun 2, 2024 | $1.66 | -3.49% |
| Jun 1, 2024 | $1.72 | +22.86% |
| May 31, 2024 | $1.40 | +2.94% |
| May 30, 2024 | $1.36 | +6.25% |
| May 29, 2024 | $1.28 | -0.78% |
| May 28, 2024 | $1.29 | -2.27% |
| May 27, 2024 | $1.32 | +0.76% |
| May 26, 2024 | $1.31 | -2.24% |
| May 25, 2024 | $1.34 | +0.75% |
| May 24, 2024 | $1.33 | +4.72% |
| May 23, 2024 | $1.27 | 0.00% |
| May 22, 2024 | $1.27 | -4.51% |
| May 21, 2024 | $1.33 | +4.72% |
| May 20, 2024 | $1.27 | +11.40% |
| May 19, 2024 | $1.14 | -5.79% |
| May 18, 2024 | $1.21 | 0.00% |
| May 17, 2024 | $1.21 | +4.31% |
| May 16, 2024 | $1.16 | -2.52% |
| May 15, 2024 | $1.19 | +8.18% |
| May 14, 2024 | $1.10 | -5.98% |
| May 13, 2024 | $1.17 | -2.50% |
| May 12, 2024 | $1.20 | -1.64% |
| May 11, 2024 | $1.22 | -0.81% |
| May 10, 2024 | $1.23 | -3.15% |
| May 9, 2024 | $1.27 | +6.72% |
| May 8, 2024 | $1.19 | +1.71% |
| May 7, 2024 | $1.17 | -1.68% |
| May 6, 2024 | $1.19 | 0.00% |
| May 5, 2024 | $1.19 | +2.59% |
| May 4, 2024 | $1.16 | 0.00% |
| May 3, 2024 | $1.16 | +0.87% |
| May 2, 2024 | $1.15 | +5.50% |
| May 1, 2024 | $1.09 | -1.80% |
| Apr 30, 2024 | $1.11 | -6.72% |
| Apr 29, 2024 | $1.19 | +0.85% |
| Apr 28, 2024 | $1.18 | -3.28% |
| Apr 27, 2024 | $1.22 | +2.52% |
| Apr 26, 2024 | $1.19 | -3.25% |