BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1684 | -7.25% |
| Oct 11, 2026 | $0.1815 | -0.18% |
| Oct 10, 2026 | $0.1819 | -5.08% |
| Oct 9, 2026 | $0.1916 | -8.02% |
| Oct 8, 2026 | $0.2083 | +9.52% |
| Oct 7, 2026 | $0.1902 | +27.82% |
| Oct 6, 2026 | $0.1488 | -20.39% |
| Oct 5, 2026 | $0.1869 | +6.86% |
| Oct 4, 2026 | $0.1749 | +52.35% |
| Oct 3, 2026 | $0.1148 | -14.71% |
| Oct 2, 2026 | $0.1346 | -6.66% |
| Oct 1, 2026 | $0.1442 | +53.24% |
| Sep 30, 2026 | $0.0941 | +9.04% |
| Sep 29, 2026 | $0.0863 | +0.94% |
| Sep 28, 2026 | $0.0855 | -6.46% |
| Sep 27, 2026 | $0.0914 | +0.66% |
| Sep 26, 2026 | $0.0908 | -1.94% |
| Sep 25, 2026 | $0.0926 | +6.93% |
| Sep 24, 2026 | $0.0866 | +3.96% |
| Sep 23, 2026 | $0.0833 | -6.09% |
| Sep 22, 2026 | $0.0887 | +1.26% |
| Sep 21, 2026 | $0.0876 | +3.55% |
| Sep 20, 2026 | $0.0846 | -1.17% |
| Sep 19, 2026 | $0.0856 | +4.26% |
| Sep 18, 2026 | $0.0821 | +6.90% |
| Sep 17, 2026 | $0.0768 | +2.13% |
| Sep 16, 2026 | $0.0752 | +0.67% |
| Sep 15, 2026 | $0.0747 | -3.74% |
| Sep 14, 2026 | $0.0776 | 0.00% |
| Sep 13, 2026 | $0.0776 | -0.51% |
| Sep 12, 2026 | $0.078 | +1.83% |
| Sep 11, 2026 | $0.0766 | +1.46% |
| Sep 10, 2026 | $0.0755 | -3.70% |
| Sep 9, 2026 | $0.0784 | -4.04% |
| Sep 8, 2026 | $0.0817 | +1.11% |
| Sep 7, 2026 | $0.0808 | -2.42% |
| Sep 6, 2026 | $0.0828 | +0.61% |
| Sep 5, 2026 | $0.0823 | +3.52% |
| Sep 4, 2026 | $0.0795 | -2.33% |
| Sep 3, 2026 | $0.0814 | +3.17% |
| Sep 2, 2026 | $0.0789 | -0.63% |
| Sep 1, 2026 | $0.0794 | -2.34% |
| Aug 31, 2026 | $0.0813 | +2.01% |
| Aug 30, 2026 | $0.0797 | -4.21% |
| Aug 29, 2026 | $0.0832 | -1.54% |
| Aug 28, 2026 | $0.0845 | -4.09% |
| Aug 27, 2026 | $0.0881 | +3.53% |
| Aug 26, 2026 | $0.0851 | +3.15% |
| Aug 25, 2026 | $0.0825 | -3.06% |
| Aug 24, 2026 | $0.0851 | -4.06% |
| Aug 23, 2026 | $0.0887 | +2.42% |
| Aug 22, 2026 | $0.0866 | -5.15% |
| Aug 21, 2026 | $0.0913 | +5.55% |
| Aug 20, 2026 | $0.0865 | +2.73% |
| Aug 19, 2026 | $0.0842 | +3.57% |
| Aug 18, 2026 | $0.0813 | -2.87% |
| Aug 17, 2026 | $0.0837 | -2.11% |
| Aug 16, 2026 | $0.0855 | +0.12% |
| Aug 15, 2026 | $0.0854 | +0.35% |
| Aug 14, 2026 | $0.0851 | +4.80% |
| Aug 13, 2026 | $0.0812 | -0.61% |
| Aug 12, 2026 | $0.0817 | -1.45% |
| Aug 11, 2026 | $0.0829 | -3.60% |
| Aug 10, 2026 | $0.086 | -3.59% |
| Aug 9, 2026 | $0.0892 | +1.02% |
| Aug 8, 2026 | $0.0883 | +4.37% |
| Aug 7, 2026 | $0.0846 | +3.05% |
| Aug 6, 2026 | $0.0821 | +4.06% |
| Aug 5, 2026 | $0.0789 | +5.06% |
| Aug 4, 2026 | $0.0751 | -3.22% |
| Aug 3, 2026 | $0.0776 | +1.04% |
| Aug 2, 2026 | $0.0768 | +0.79% |
| Aug 1, 2026 | $0.0762 | +3.25% |
| Jul 31, 2026 | $0.0738 | +0.68% |
| Jul 30, 2026 | $0.0733 | +0.83% |
| Jul 29, 2026 | $0.0727 | -5.95% |
| Jul 28, 2026 | $0.0773 | +8.57% |
| Jul 27, 2026 | $0.0712 | +3.79% |
| Jul 26, 2026 | $0.0686 | -0.44% |
| Jul 25, 2026 | $0.0689 | +4.87% |
| Jul 24, 2026 | $0.0657 | -1.50% |
| Jul 23, 2026 | $0.0667 | -2.77% |
| Jul 22, 2026 | $0.0686 | +0.44% |
| Jul 21, 2026 | $0.0683 | +0.59% |
| Jul 20, 2026 | $0.0679 | +1.80% |
| Jul 19, 2026 | $0.0667 | -0.15% |
| Jul 18, 2026 | $0.0668 | +0.30% |
| Jul 17, 2026 | $0.0666 | -0.60% |
| Jul 16, 2026 | $0.067 | -3.46% |
| Jul 15, 2026 | $0.0694 | -2.25% |