BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0824 | +3.52% |
| Apr 14, 2026 | $0.0796 | -4.44% |
| Apr 13, 2026 | $0.0833 | +9.17% |
| Apr 12, 2026 | $0.0763 | -2.93% |
| Apr 11, 2026 | $0.0786 | +0.64% |
| Apr 10, 2026 | $0.0781 | +0.26% |
| Apr 9, 2026 | $0.0779 | -0.89% |
| Apr 8, 2026 | $0.0786 | -2.24% |
| Apr 7, 2026 | $0.0804 | +0.75% |
| Apr 6, 2026 | $0.0798 | +5.84% |
| Apr 5, 2026 | $0.0754 | -0.66% |
| Apr 4, 2026 | $0.0759 | +2.99% |
| Apr 3, 2026 | $0.0737 | -0.41% |
| Apr 2, 2026 | $0.074 | -5.49% |
| Apr 1, 2026 | $0.0783 | +0.51% |
| Mar 31, 2026 | $0.0779 | +1.43% |
| Mar 30, 2026 | $0.0768 | +1.32% |
| Mar 29, 2026 | $0.0758 | -4.77% |
| Mar 28, 2026 | $0.0796 | +2.05% |
| Mar 27, 2026 | $0.078 | +0.78% |
| Mar 26, 2026 | $0.0774 | -7.19% |
| Mar 25, 2026 | $0.0834 | -1.88% |
| Mar 24, 2026 | $0.085 | +2.66% |
| Mar 23, 2026 | $0.0828 | +2.60% |
| Mar 22, 2026 | $0.0807 | +1.77% |
| Mar 21, 2026 | $0.0793 | -5.03% |
| Mar 20, 2026 | $0.0835 | -5.97% |
| Mar 19, 2026 | $0.0888 | -2.31% |
| Mar 18, 2026 | $0.0909 | -2.88% |
| Mar 17, 2026 | $0.0936 | -0.64% |
| Mar 16, 2026 | $0.0942 | +0.32% |
| Mar 15, 2026 | $0.0939 | -0.53% |
| Mar 14, 2026 | $0.0944 | -0.63% |
| Mar 13, 2026 | $0.095 | -13.48% |
| Mar 12, 2026 | $0.1098 | +18.06% |
| Mar 11, 2026 | $0.093 | +9.80% |
| Mar 10, 2026 | $0.0847 | +2.67% |
| Mar 9, 2026 | $0.0825 | +4.30% |
| Mar 8, 2026 | $0.0791 | +0.38% |
| Mar 7, 2026 | $0.0788 | -2.84% |
| Mar 6, 2026 | $0.0811 | -3.91% |
| Mar 5, 2026 | $0.0844 | -3.32% |
| Mar 4, 2026 | $0.0873 | +0.81% |
| Mar 3, 2026 | $0.0866 | +2.49% |
| Mar 2, 2026 | $0.0845 | +0.72% |
| Mar 1, 2026 | $0.0839 | -3.45% |
| Feb 28, 2026 | $0.0869 | -2.80% |
| Feb 27, 2026 | $0.0894 | -1.97% |
| Feb 26, 2026 | $0.0912 | -0.55% |
| Feb 25, 2026 | $0.0917 | +5.77% |
| Feb 24, 2026 | $0.0867 | -0.46% |
| Feb 23, 2026 | $0.0871 | -2.24% |
| Feb 22, 2026 | $0.0891 | -4.40% |
| Feb 21, 2026 | $0.0932 | -0.85% |
| Feb 20, 2026 | $0.094 | +1.08% |
| Feb 19, 2026 | $0.093 | -3.02% |
| Feb 18, 2026 | $0.0959 | -6.44% |
| Feb 17, 2026 | $0.1025 | -1.82% |
| Feb 16, 2026 | $0.1044 | +2.05% |
| Feb 15, 2026 | $0.1023 | -3.40% |
| Feb 14, 2026 | $0.1059 | +2.22% |
| Feb 13, 2026 | $0.1036 | +5.39% |
| Feb 12, 2026 | $0.0983 | +2.72% |
| Feb 11, 2026 | $0.0957 | -0.62% |
| Feb 10, 2026 | $0.0963 | -1.83% |
| Feb 9, 2026 | $0.0981 | +0.31% |
| Feb 8, 2026 | $0.0978 | -2.30% |
| Feb 7, 2026 | $0.1001 | +0.10% |
| Feb 6, 2026 | $0.10 | +12.61% |
| Feb 5, 2026 | $0.0888 | -14.37% |
| Feb 4, 2026 | $0.1037 | -4.60% |
| Feb 3, 2026 | $0.1087 | -2.07% |
| Feb 2, 2026 | $0.111 | +5.92% |
| Feb 1, 2026 | $0.1048 | -1.87% |
| Jan 31, 2026 | $0.1068 | -9.41% |
| Jan 30, 2026 | $0.1179 | -0.92% |
| Jan 29, 2026 | $0.119 | -8.25% |
| Jan 28, 2026 | $0.1297 | -0.92% |
| Jan 27, 2026 | $0.1309 | +0.69% |
| Jan 26, 2026 | $0.13 | +4.84% |
| Jan 25, 2026 | $0.124 | -9.16% |
| Jan 24, 2026 | $0.1365 | +4.04% |
| Jan 23, 2026 | $0.1312 | +3.39% |
| Jan 22, 2026 | $0.1269 | -2.38% |
| Jan 21, 2026 | $0.13 | +8.33% |
| Jan 20, 2026 | $0.12 | -7.69% |
| Jan 19, 2026 | $0.13 | -7.14% |
| Jan 18, 2026 | $0.14 | -6.67% |
| Jan 17, 2026 | $0.15 | 0.00% |
| Jan 16, 2026 | $0.15 | +15.38% |