BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.13 | -7.14% |
| Jan 14, 2026 | $0.14 | 0.00% |
| Jan 13, 2026 | $0.14 | 0.00% |
| Jan 12, 2026 | $0.14 | 0.00% |
| Jan 11, 2026 | $0.14 | -6.67% |
| Jan 10, 2026 | $0.15 | 0.00% |
| Jan 9, 2026 | $0.15 | +7.14% |
| Jan 8, 2026 | $0.14 | 0.00% |
| Jan 7, 2026 | $0.14 | -6.67% |
| Jan 6, 2026 | $0.15 | -6.25% |
| Jan 5, 2026 | $0.16 | +6.67% |
| Jan 4, 2026 | $0.15 | +7.14% |
| Jan 3, 2026 | $0.14 | 0.00% |
| Jan 2, 2026 | $0.14 | 0.00% |
| Jan 1, 2026 | $0.14 | +16.67% |
| Dec 31, 2025 | $0.12 | -7.69% |
| Dec 30, 2025 | $0.13 | 0.00% |
| Dec 29, 2025 | $0.13 | 0.00% |
| Dec 28, 2025 | $0.13 | -7.14% |
| Dec 27, 2025 | $0.14 | +7.69% |
| Dec 26, 2025 | $0.13 | +8.33% |
| Dec 25, 2025 | $0.12 | -7.69% |
| Dec 24, 2025 | $0.13 | +8.33% |
| Dec 23, 2025 | $0.12 | 0.00% |
| Dec 22, 2025 | $0.12 | 0.00% |
| Dec 21, 2025 | $0.12 | 0.00% |
| Dec 20, 2025 | $0.12 | -7.69% |
| Dec 19, 2025 | $0.13 | +8.33% |
| Dec 18, 2025 | $0.12 | -7.69% |
| Dec 17, 2025 | $0.13 | +8.33% |
| Dec 16, 2025 | $0.12 | 0.00% |
| Dec 15, 2025 | $0.12 | -7.69% |
| Dec 14, 2025 | $0.13 | 0.00% |
| Dec 13, 2025 | $0.13 | -7.14% |
| Dec 12, 2025 | $0.14 | 0.00% |
| Dec 11, 2025 | $0.14 | 0.00% |
| Dec 10, 2025 | $0.14 | -6.67% |
| Dec 9, 2025 | $0.15 | 0.00% |
| Dec 8, 2025 | $0.15 | +7.14% |
| Dec 7, 2025 | $0.14 | 0.00% |
| Dec 6, 2025 | $0.14 | 0.00% |
| Dec 5, 2025 | $0.14 | -6.67% |
| Dec 4, 2025 | $0.15 | +7.14% |
| Dec 3, 2025 | $0.14 | 0.00% |
| Dec 2, 2025 | $0.14 | 0.00% |
| Dec 1, 2025 | $0.14 | -6.67% |
| Nov 30, 2025 | $0.15 | 0.00% |
| Nov 29, 2025 | $0.15 | -6.25% |
| Nov 28, 2025 | $0.16 | -5.88% |
| Nov 27, 2025 | $0.17 | +6.25% |
| Nov 26, 2025 | $0.16 | +6.67% |
| Nov 25, 2025 | $0.15 | -6.25% |
| Nov 24, 2025 | $0.16 | 0.00% |
| Nov 23, 2025 | $0.16 | +6.67% |
| Nov 22, 2025 | $0.15 | 0.00% |
| Nov 21, 2025 | $0.15 | -6.25% |
| Nov 20, 2025 | $0.16 | 0.00% |
| Nov 19, 2025 | $0.16 | 0.00% |
| Nov 18, 2025 | $0.16 | +6.67% |
| Nov 17, 2025 | $0.15 | -6.25% |
| Nov 16, 2025 | $0.16 | -5.88% |
| Nov 15, 2025 | $0.17 | +6.25% |
| Nov 14, 2025 | $0.16 | 0.00% |
| Nov 13, 2025 | $0.16 | -11.11% |
| Nov 12, 2025 | $0.18 | 0.00% |
| Nov 11, 2025 | $0.18 | -5.26% |
| Nov 10, 2025 | $0.19 | 0.00% |
| Nov 9, 2025 | $0.19 | +5.56% |
| Nov 8, 2025 | $0.18 | -5.26% |
| Nov 7, 2025 | $0.19 | +11.76% |
| Nov 6, 2025 | $0.17 | 0.00% |
| Nov 5, 2025 | $0.17 | +6.25% |
| Nov 4, 2025 | $0.16 | 0.00% |
| Nov 3, 2025 | $0.16 | -5.88% |
| Nov 2, 2025 | $0.17 | -10.53% |
| Nov 1, 2025 | $0.19 | +5.56% |
| Oct 31, 2025 | $0.18 | 0.00% |
| Oct 30, 2025 | $0.18 | 0.00% |
| Oct 29, 2025 | $0.18 | -5.26% |
| Oct 28, 2025 | $0.19 | -9.52% |
| Oct 27, 2025 | $0.21 | -4.55% |
| Oct 26, 2025 | $0.22 | +10.00% |
| Oct 25, 2025 | $0.20 | 0.00% |
| Oct 24, 2025 | $0.20 | 0.00% |
| Oct 23, 2025 | $0.20 | -4.76% |
| Oct 22, 2025 | $0.21 | 0.00% |
| Oct 21, 2025 | $0.21 | 0.00% |
| Oct 20, 2025 | $0.21 | -4.55% |
| Oct 19, 2025 | $0.22 | +4.76% |
| Oct 18, 2025 | $0.21 | 0.00% |