BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.21 | 0.00% |
| Oct 16, 2025 | $0.21 | -4.55% |
| Oct 15, 2025 | $0.22 | -4.35% |
| Oct 14, 2025 | $0.23 | -8.00% |
| Oct 13, 2025 | $0.25 | +8.70% |
| Oct 12, 2025 | $0.23 | +9.52% |
| Oct 11, 2025 | $0.21 | +5.00% |
| Oct 10, 2025 | $0.20 | -28.57% |
| Oct 9, 2025 | $0.28 | 0.00% |
| Oct 8, 2025 | $0.28 | 0.00% |
| Oct 7, 2025 | $0.28 | 0.00% |
| Oct 6, 2025 | $0.28 | 0.00% |
| Oct 5, 2025 | $0.28 | 0.00% |
| Oct 4, 2025 | $0.28 | 0.00% |
| Oct 3, 2025 | $0.28 | 0.00% |
| Oct 2, 2025 | $0.28 | +3.70% |
| Oct 1, 2025 | $0.27 | +8.00% |
| Sep 30, 2025 | $0.25 | -3.85% |
| Sep 29, 2025 | $0.26 | -3.70% |
| Sep 28, 2025 | $0.27 | 0.00% |
| Sep 27, 2025 | $0.27 | -3.57% |
| Sep 26, 2025 | $0.28 | 0.00% |
| Sep 25, 2025 | $0.28 | -3.45% |
| Sep 24, 2025 | $0.29 | -3.33% |
| Sep 23, 2025 | $0.30 | 0.00% |
| Sep 22, 2025 | $0.30 | -9.09% |
| Sep 21, 2025 | $0.33 | -2.94% |
| Sep 20, 2025 | $0.34 | 0.00% |
| Sep 19, 2025 | $0.34 | -8.11% |
| Sep 18, 2025 | $0.37 | 0.00% |
| Sep 17, 2025 | $0.37 | +5.71% |
| Sep 16, 2025 | $0.35 | +2.94% |
| Sep 15, 2025 | $0.34 | -5.56% |
| Sep 14, 2025 | $0.36 | -2.70% |
| Sep 13, 2025 | $0.37 | 0.00% |
| Sep 12, 2025 | $0.37 | +5.71% |
| Sep 11, 2025 | $0.35 | 0.00% |
| Sep 10, 2025 | $0.35 | 0.00% |
| Sep 9, 2025 | $0.35 | 0.00% |
| Sep 8, 2025 | $0.35 | +2.94% |
| Sep 7, 2025 | $0.34 | +3.03% |
| Sep 6, 2025 | $0.33 | -2.94% |
| Sep 5, 2025 | $0.34 | +9.68% |
| Sep 4, 2025 | $0.31 | -6.06% |
| Sep 3, 2025 | $0.33 | +3.13% |
| Sep 2, 2025 | $0.32 | -3.03% |
| Sep 1, 2025 | $0.33 | +3.13% |
| Aug 31, 2025 | $0.32 | -3.03% |
| Aug 30, 2025 | $0.33 | +3.13% |
| Aug 29, 2025 | $0.32 | -8.57% |
| Aug 28, 2025 | $0.35 | +6.06% |
| Aug 27, 2025 | $0.33 | 0.00% |
| Aug 26, 2025 | $0.33 | +6.45% |
| Aug 25, 2025 | $0.31 | -11.43% |
| Aug 24, 2025 | $0.35 | 0.00% |
| Aug 23, 2025 | $0.35 | -2.78% |
| Aug 22, 2025 | $0.36 | +5.88% |
| Aug 21, 2025 | $0.34 | +3.03% |
| Aug 20, 2025 | $0.33 | +3.13% |
| Aug 19, 2025 | $0.32 | 0.00% |
| Aug 18, 2025 | $0.32 | -11.11% |
| Aug 17, 2025 | $0.36 | +2.86% |
| Aug 16, 2025 | $0.35 | -2.78% |
| Aug 15, 2025 | $0.36 | -7.69% |
| Aug 14, 2025 | $0.39 | -11.36% |
| Aug 13, 2025 | $0.44 | +41.94% |
| Aug 12, 2025 | $0.31 | +6.90% |
| Aug 11, 2025 | $0.29 | -6.45% |
| Aug 10, 2025 | $0.31 | 0.00% |
| Aug 9, 2025 | $0.31 | +6.90% |
| Aug 8, 2025 | $0.29 | 0.00% |
| Aug 7, 2025 | $0.29 | +7.41% |
| Aug 6, 2025 | $0.27 | 0.00% |
| Aug 5, 2025 | $0.27 | 0.00% |
| Aug 4, 2025 | $0.27 | 0.00% |
| Aug 3, 2025 | $0.27 | +3.85% |
| Aug 2, 2025 | $0.26 | -3.70% |
| Aug 1, 2025 | $0.27 | +3.85% |
| Jul 31, 2025 | $0.26 | -10.34% |
| Jul 30, 2025 | $0.29 | -3.33% |
| Jul 29, 2025 | $0.30 | +3.45% |
| Jul 28, 2025 | $0.29 | -9.38% |
| Jul 27, 2025 | $0.32 | +10.34% |
| Jul 26, 2025 | $0.29 | -3.33% |
| Jul 25, 2025 | $0.30 | +3.45% |
| Jul 24, 2025 | $0.29 | -3.33% |
| Jul 23, 2025 | $0.30 | -9.09% |
| Jul 22, 2025 | $0.33 | 0.00% |
| Jul 21, 2025 | $0.33 | 0.00% |
| Jul 20, 2025 | $0.33 | +6.45% |