BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $8.82 | +3.78% |
| Aug 8, 2021 | $8.50 | -7.22% |
| Aug 7, 2021 | $9.16 | +4.46% |
| Aug 6, 2021 | $8.77 | +11.79% |
| Aug 5, 2021 | $7.85 | +0.05% |
| Aug 4, 2021 | $7.84 | +6.23% |
| Aug 3, 2021 | $7.38 | -5.94% |
| Aug 2, 2021 | $7.85 | -2.95% |
| Aug 1, 2021 | $8.09 | +11.14% |
| Jul 31, 2021 | $7.28 | +6.25% |
| Jul 30, 2021 | $6.85 | +0.87% |
| Jul 29, 2021 | $6.79 | +1.25% |
| Jul 28, 2021 | $6.71 | -0.31% |
| Jul 27, 2021 | $6.73 | +0.43% |
| Jul 26, 2021 | $6.70 | +6.01% |
| Jul 25, 2021 | $6.32 | -5.65% |
| Jul 24, 2021 | $6.70 | +14.60% |
| Jul 23, 2021 | $5.84 | -0.10% |
| Jul 22, 2021 | $5.85 | -0.66% |
| Jul 21, 2021 | $5.89 | +8.61% |
| Jul 20, 2021 | $5.42 | +7.52% |
| Jul 19, 2021 | $5.04 | -13.28% |
| Jul 18, 2021 | $5.81 | -4.08% |
| Jul 17, 2021 | $6.06 | +20.43% |
| Jul 16, 2021 | $5.03 | -6.74% |
| Jul 15, 2021 | $5.40 | -6.27% |
| Jul 14, 2021 | $5.76 | +0.37% |
| Jul 13, 2021 | $5.74 | -6.24% |
| Jul 12, 2021 | $6.12 | -3.67% |
| Jul 11, 2021 | $6.35 | +0.67% |
| Jul 10, 2021 | $6.31 | -2.61% |
| Jul 9, 2021 | $6.48 | -0.22% |
| Jul 8, 2021 | $6.49 | -6.90% |
| Jul 7, 2021 | $6.97 | -1.82% |
| Jul 6, 2021 | $7.10 | +4.03% |
| Jul 5, 2021 | $6.83 | -4.92% |
| Jul 4, 2021 | $7.18 | -2.67% |
| Jul 3, 2021 | $7.38 | +7.38% |
| Jul 2, 2021 | $6.87 | -3.36% |
| Jul 1, 2021 | $7.11 | -8.58% |
| Jun 30, 2021 | $7.78 | -8.20% |
| Jun 29, 2021 | $8.47 | +15.06% |
| Jun 28, 2021 | $7.36 | +2.91% |
| Jun 27, 2021 | $7.16 | +23.83% |
| Jun 26, 2021 | $5.78 | +0.02% |
| Jun 25, 2021 | $5.78 | +1.21% |
| Jun 24, 2021 | $5.71 | -0.42% |
| Jun 23, 2021 | $5.73 | +8.64% |
| Jun 22, 2021 | $5.28 | -6.52% |
| Jun 21, 2021 | $5.64 | -24.03% |
| Jun 20, 2021 | $7.43 | -5.78% |
| Jun 19, 2021 | $7.89 | -1.05% |
| Jun 18, 2021 | $7.97 | -5.03% |
| Jun 17, 2021 | $8.39 | -8.19% |
| Jun 16, 2021 | $9.14 | -14.98% |
| Jun 15, 2021 | $10.75 | +3.59% |
| Jun 14, 2021 | $10.38 | +0.55% |
| Jun 13, 2021 | $10.32 | -7.01% |
| Jun 12, 2021 | $11.10 | -8.17% |
| Jun 11, 2021 | $12.09 | -13.78% |
| Jun 10, 2021 | $14.02 | — |