BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.95 | +11.43% |
| Nov 1, 2022 | $1.75 | -3.31% |
| Oct 31, 2022 | $1.81 | -6.70% |
| Oct 30, 2022 | $1.94 | -0.51% |
| Oct 29, 2022 | $1.95 | +3.17% |
| Oct 28, 2022 | $1.89 | +15.24% |
| Oct 27, 2022 | $1.64 | 0.00% |
| Oct 26, 2022 | $1.64 | +1.86% |
| Oct 25, 2022 | $1.61 | +3.21% |
| Oct 24, 2022 | $1.56 | -3.70% |
| Oct 23, 2022 | $1.62 | +2.53% |
| Oct 22, 2022 | $1.58 | +0.64% |
| Oct 21, 2022 | $1.57 | +1.95% |
| Oct 20, 2022 | $1.54 | -0.65% |
| Oct 19, 2022 | $1.55 | -6.63% |
| Oct 18, 2022 | $1.66 | -2.92% |
| Oct 17, 2022 | $1.71 | -0.58% |
| Oct 16, 2022 | $1.72 | +4.24% |
| Oct 15, 2022 | $1.65 | +3.12% |
| Oct 14, 2022 | $1.60 | -0.62% |
| Oct 13, 2022 | $1.61 | -4.17% |
| Oct 12, 2022 | $1.68 | -0.59% |
| Oct 11, 2022 | $1.69 | -1.74% |
| Oct 10, 2022 | $1.72 | -3.91% |
| Oct 9, 2022 | $1.79 | -0.56% |
| Oct 8, 2022 | $1.80 | -1.10% |
| Oct 7, 2022 | $1.82 | 0.00% |
| Oct 6, 2022 | $1.82 | -1.09% |
| Oct 5, 2022 | $1.84 | -1.60% |
| Oct 4, 2022 | $1.87 | +1.63% |
| Oct 3, 2022 | $1.84 | +5.14% |
| Oct 2, 2022 | $1.75 | -4.89% |
| Oct 1, 2022 | $1.84 | +1.66% |
| Sep 30, 2022 | $1.81 | +1.12% |
| Sep 29, 2022 | $1.79 | +1.13% |
| Sep 28, 2022 | $1.77 | -0.56% |
| Sep 27, 2022 | $1.78 | -1.11% |
| Sep 26, 2022 | $1.80 | +3.45% |
| Sep 25, 2022 | $1.74 | -3.33% |
| Sep 24, 2022 | $1.80 | -4.26% |
| Sep 23, 2022 | $1.88 | -0.53% |
| Sep 22, 2022 | $1.89 | +6.18% |
| Sep 21, 2022 | $1.78 | -2.20% |
| Sep 20, 2022 | $1.82 | -3.19% |
| Sep 19, 2022 | $1.88 | +5.03% |
| Sep 18, 2022 | $1.79 | -9.60% |
| Sep 17, 2022 | $1.98 | +2.59% |
| Sep 16, 2022 | $1.93 | -1.03% |
| Sep 15, 2022 | $1.95 | -4.41% |
| Sep 14, 2022 | $2.04 | +0.99% |
| Sep 13, 2022 | $2.02 | -6.91% |
| Sep 12, 2022 | $2.17 | -7.26% |
| Sep 11, 2022 | $2.34 | 0.00% |
| Sep 10, 2022 | $2.34 | -1.27% |
| Sep 9, 2022 | $2.37 | +4.87% |
| Sep 8, 2022 | $2.26 | -5.04% |
| Sep 7, 2022 | $2.38 | +13.88% |
| Sep 6, 2022 | $2.09 | -11.06% |
| Sep 5, 2022 | $2.35 | +1.73% |
| Sep 4, 2022 | $2.31 | +2.67% |
| Sep 3, 2022 | $2.25 | +2.27% |
| Sep 2, 2022 | $2.20 | -3.51% |
| Sep 1, 2022 | $2.28 | +6.05% |
| Aug 31, 2022 | $2.15 | +3.37% |
| Aug 30, 2022 | $2.08 | -3.26% |
| Aug 29, 2022 | $2.15 | +9.69% |
| Aug 28, 2022 | $1.96 | -6.67% |
| Aug 27, 2022 | $2.10 | -2.78% |
| Aug 26, 2022 | $2.16 | -12.20% |
| Aug 25, 2022 | $2.46 | +1.65% |
| Aug 24, 2022 | $2.42 | -0.82% |
| Aug 23, 2022 | $2.44 | +1.67% |
| Aug 22, 2022 | $2.40 | -2.83% |
| Aug 21, 2022 | $2.47 | +4.66% |
| Aug 20, 2022 | $2.36 | +2.16% |
| Aug 19, 2022 | $2.31 | -14.13% |
| Aug 18, 2022 | $2.69 | -8.19% |
| Aug 17, 2022 | $2.93 | -10.40% |
| Aug 16, 2022 | $3.27 | -1.80% |
| Aug 15, 2022 | $3.33 | +8.82% |
| Aug 14, 2022 | $3.06 | -5.56% |
| Aug 13, 2022 | $3.24 | 0.00% |
| Aug 12, 2022 | $3.24 | +3.85% |
| Aug 11, 2022 | $3.12 | +2.63% |
| Aug 10, 2022 | $3.04 | +5.19% |
| Aug 9, 2022 | $2.89 | -4.30% |
| Aug 8, 2022 | $3.02 | -1.31% |
| Aug 7, 2022 | $3.06 | +0.99% |
| Aug 6, 2022 | $3.03 | -4.42% |
| Aug 5, 2022 | $3.17 | +1.60% |