BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.00 | -0.99% |
| Jul 29, 2023 | $1.01 | -0.98% |
| Jul 28, 2023 | $1.02 | +4.08% |
| Jul 27, 2023 | $0.98 | +2.08% |
| Jul 26, 2023 | $0.96 | +1.05% |
| Jul 25, 2023 | $0.95 | -6.86% |
| Jul 24, 2023 | $1.02 | -5.56% |
| Jul 23, 2023 | $1.08 | +0.93% |
| Jul 22, 2023 | $1.07 | 0.00% |
| Jul 21, 2023 | $1.07 | +1.90% |
| Jul 20, 2023 | $1.05 | +0.96% |
| Jul 19, 2023 | $1.04 | 0.00% |
| Jul 18, 2023 | $1.04 | -2.80% |
| Jul 17, 2023 | $1.07 | +4.90% |
| Jul 16, 2023 | $1.02 | -3.77% |
| Jul 15, 2023 | $1.06 | -0.93% |
| Jul 14, 2023 | $1.07 | -0.93% |
| Jul 13, 2023 | $1.08 | +14.89% |
| Jul 12, 2023 | $0.94 | 0.00% |
| Jul 11, 2023 | $0.94 | +1.08% |
| Jul 10, 2023 | $0.93 | +4.49% |
| Jul 9, 2023 | $0.89 | -3.26% |
| Jul 8, 2023 | $0.92 | -7.07% |
| Jul 7, 2023 | $0.99 | -3.88% |
| Jul 6, 2023 | $1.03 | -6.36% |
| Jul 5, 2023 | $1.10 | -6.78% |
| Jul 4, 2023 | $1.18 | 0.00% |
| Jul 3, 2023 | $1.18 | +3.51% |
| Jul 2, 2023 | $1.14 | 0.00% |
| Jul 1, 2023 | $1.14 | -0.87% |
| Jun 30, 2023 | $1.15 | +4.55% |
| Jun 29, 2023 | $1.10 | +2.80% |
| Jun 28, 2023 | $1.07 | -6.96% |
| Jun 27, 2023 | $1.15 | +2.68% |
| Jun 26, 2023 | $1.12 | -2.61% |
| Jun 25, 2023 | $1.15 | +1.77% |
| Jun 24, 2023 | $1.13 | +0.89% |
| Jun 23, 2023 | $1.12 | +1.82% |
| Jun 22, 2023 | $1.10 | -0.90% |
| Jun 21, 2023 | $1.11 | +9.90% |
| Jun 20, 2023 | $1.01 | +5.21% |
| Jun 19, 2023 | $0.96 | 0.00% |
| Jun 18, 2023 | $0.96 | -3.03% |
| Jun 17, 2023 | $0.99 | +4.21% |
| Jun 16, 2023 | $0.95 | 0.00% |
| Jun 15, 2023 | $0.95 | +1.06% |
| Jun 14, 2023 | $0.94 | -4.08% |
| Jun 13, 2023 | $0.98 | +4.26% |
| Jun 12, 2023 | $0.94 | +4.44% |
| Jun 11, 2023 | $0.90 | +1.12% |
| Jun 10, 2023 | $0.89 | -21.24% |
| Jun 9, 2023 | $1.13 | +0.89% |
| Jun 8, 2023 | $1.12 | -0.88% |
| Jun 7, 2023 | $1.13 | -7.38% |
| Jun 6, 2023 | $1.22 | +3.39% |
| Jun 5, 2023 | $1.18 | -13.24% |
| Jun 4, 2023 | $1.36 | +0.74% |
| Jun 3, 2023 | $1.35 | -1.46% |
| Jun 2, 2023 | $1.37 | +1.48% |
| Jun 1, 2023 | $1.35 | 0.00% |
| May 31, 2023 | $1.35 | -4.26% |
| May 30, 2023 | $1.41 | -2.08% |
| May 29, 2023 | $1.44 | -1.37% |
| May 28, 2023 | $1.46 | +2.82% |
| May 27, 2023 | $1.42 | +0.71% |
| May 26, 2023 | $1.41 | +1.44% |
| May 25, 2023 | $1.39 | -0.71% |
| May 24, 2023 | $1.40 | -2.78% |
| May 23, 2023 | $1.44 | +1.41% |
| May 22, 2023 | $1.42 | +0.71% |
| May 21, 2023 | $1.41 | -2.08% |
| May 20, 2023 | $1.44 | +0.70% |
| May 19, 2023 | $1.43 | +2.14% |
| May 18, 2023 | $1.40 | -2.78% |
| May 17, 2023 | $1.44 | +3.60% |
| May 16, 2023 | $1.39 | +1.46% |
| May 15, 2023 | $1.37 | +0.74% |
| May 14, 2023 | $1.36 | -0.73% |
| May 13, 2023 | $1.37 | -1.44% |
| May 12, 2023 | $1.39 | +1.46% |
| May 11, 2023 | $1.37 | -2.84% |
| May 10, 2023 | $1.41 | +3.68% |
| May 9, 2023 | $1.36 | -5.56% |
| May 8, 2023 | $1.44 | -10.00% |
| May 7, 2023 | $1.60 | -3.61% |
| May 6, 2023 | $1.66 | -11.23% |
| May 5, 2023 | $1.87 | +5.65% |
| May 4, 2023 | $1.77 | 0.00% |
| May 3, 2023 | $1.77 | +1.14% |
| May 2, 2023 | $1.75 | +5.42% |