BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.16 | +3.57% |
| Jan 25, 2024 | $1.12 | 0.00% |
| Jan 24, 2024 | $1.12 | -1.75% |
| Jan 23, 2024 | $1.14 | -7.32% |
| Jan 22, 2024 | $1.23 | -2.38% |
| Jan 21, 2024 | $1.26 | +0.80% |
| Jan 20, 2024 | $1.25 | +12.61% |
| Jan 19, 2024 | $1.11 | -1.77% |
| Jan 18, 2024 | $1.13 | -5.83% |
| Jan 17, 2024 | $1.20 | -5.51% |
| Jan 16, 2024 | $1.27 | +4.10% |
| Jan 15, 2024 | $1.22 | +3.39% |
| Jan 14, 2024 | $1.18 | -4.84% |
| Jan 13, 2024 | $1.24 | +1.64% |
| Jan 12, 2024 | $1.22 | -5.43% |
| Jan 11, 2024 | $1.29 | +4.88% |
| Jan 10, 2024 | $1.23 | +6.96% |
| Jan 9, 2024 | $1.15 | -4.96% |
| Jan 8, 2024 | $1.21 | +8.04% |
| Jan 7, 2024 | $1.12 | -5.88% |
| Jan 6, 2024 | $1.19 | -1.65% |
| Jan 5, 2024 | $1.21 | -2.42% |
| Jan 4, 2024 | $1.24 | 0.00% |
| Jan 3, 2024 | $1.24 | -13.29% |
| Jan 2, 2024 | $1.43 | 0.00% |
| Jan 1, 2024 | $1.43 | +5.93% |
| Dec 31, 2023 | $1.35 | -4.93% |
| Dec 30, 2023 | $1.42 | -4.70% |
| Dec 29, 2023 | $1.49 | +1.36% |
| Dec 28, 2023 | $1.47 | -2.00% |
| Dec 27, 2023 | $1.50 | +7.91% |
| Dec 26, 2023 | $1.39 | 0.00% |
| Dec 25, 2023 | $1.39 | +2.96% |
| Dec 24, 2023 | $1.35 | +0.75% |
| Dec 23, 2023 | $1.34 | +6.35% |
| Dec 22, 2023 | $1.26 | +3.28% |
| Dec 21, 2023 | $1.22 | -0.81% |
| Dec 20, 2023 | $1.23 | +8.85% |
| Dec 19, 2023 | $1.13 | 0.00% |
| Dec 18, 2023 | $1.13 | -4.24% |
| Dec 17, 2023 | $1.18 | -1.67% |
| Dec 16, 2023 | $1.20 | +9.09% |
| Dec 15, 2023 | $1.10 | -5.98% |
| Dec 14, 2023 | $1.17 | +1.74% |
| Dec 13, 2023 | $1.15 | 0.00% |
| Dec 12, 2023 | $1.15 | +6.48% |
| Dec 11, 2023 | $1.08 | -10.00% |
| Dec 10, 2023 | $1.20 | +0.84% |
| Dec 9, 2023 | $1.19 | -0.83% |
| Dec 8, 2023 | $1.20 | +2.56% |
| Dec 7, 2023 | $1.17 | +2.63% |
| Dec 6, 2023 | $1.14 | -5.00% |
| Dec 5, 2023 | $1.20 | +4.35% |
| Dec 4, 2023 | $1.15 | +5.50% |
| Dec 3, 2023 | $1.09 | -1.80% |
| Dec 2, 2023 | $1.11 | +0.91% |
| Dec 1, 2023 | $1.10 | +2.80% |
| Nov 30, 2023 | $1.07 | -1.83% |
| Nov 29, 2023 | $1.09 | +2.83% |
| Nov 28, 2023 | $1.06 | +3.92% |
| Nov 27, 2023 | $1.02 | -3.77% |
| Nov 26, 2023 | $1.06 | -0.93% |
| Nov 25, 2023 | $1.07 | +1.90% |
| Nov 24, 2023 | $1.05 | +2.94% |
| Nov 23, 2023 | $1.02 | -0.97% |
| Nov 22, 2023 | $1.03 | +6.19% |
| Nov 21, 2023 | $0.97 | -11.82% |
| Nov 20, 2023 | $1.10 | +0.92% |
| Nov 19, 2023 | $1.09 | +5.83% |
| Nov 18, 2023 | $1.03 | -0.96% |
| Nov 17, 2023 | $1.04 | -0.95% |
| Nov 16, 2023 | $1.05 | -6.25% |
| Nov 15, 2023 | $1.12 | +4.67% |
| Nov 14, 2023 | $1.07 | -2.73% |
| Nov 13, 2023 | $1.10 | -5.98% |
| Nov 12, 2023 | $1.17 | 0.00% |
| Nov 11, 2023 | $1.17 | +2.63% |
| Nov 10, 2023 | $1.14 | +5.56% |
| Nov 9, 2023 | $1.08 | +2.86% |
| Nov 8, 2023 | $1.05 | 0.00% |
| Nov 7, 2023 | $1.05 | -1.87% |
| Nov 6, 2023 | $1.07 | +5.94% |
| Nov 5, 2023 | $1.01 | +4.12% |
| Nov 4, 2023 | $0.97 | +3.19% |
| Nov 3, 2023 | $0.94 | +1.08% |
| Nov 2, 2023 | $0.93 | -3.12% |
| Nov 1, 2023 | $0.96 | +3.23% |
| Oct 31, 2023 | $0.93 | -3.12% |
| Oct 30, 2023 | $0.96 | -2.04% |
| Oct 29, 2023 | $0.98 | +2.08% |