BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.66 | -1.19% |
| Apr 30, 2023 | $1.68 | -1.75% |
| Apr 29, 2023 | $1.71 | +3.64% |
| Apr 28, 2023 | $1.65 | -1.20% |
| Apr 27, 2023 | $1.67 | +1.21% |
| Apr 26, 2023 | $1.65 | -0.60% |
| Apr 25, 2023 | $1.66 | +3.11% |
| Apr 24, 2023 | $1.61 | 0.00% |
| Apr 23, 2023 | $1.61 | 0.00% |
| Apr 22, 2023 | $1.61 | +3.87% |
| Apr 21, 2023 | $1.55 | -5.49% |
| Apr 20, 2023 | $1.64 | -3.53% |
| Apr 19, 2023 | $1.70 | -11.46% |
| Apr 18, 2023 | $1.92 | +2.13% |
| Apr 17, 2023 | $1.88 | -3.09% |
| Apr 16, 2023 | $1.94 | +1.04% |
| Apr 15, 2023 | $1.92 | -2.04% |
| Apr 14, 2023 | $1.96 | +3.70% |
| Apr 13, 2023 | $1.89 | +2.16% |
| Apr 12, 2023 | $1.85 | +0.54% |
| Apr 11, 2023 | $1.84 | -0.54% |
| Apr 10, 2023 | $1.85 | +1.65% |
| Apr 9, 2023 | $1.82 | +2.25% |
| Apr 8, 2023 | $1.78 | -0.56% |
| Apr 7, 2023 | $1.79 | -1.10% |
| Apr 6, 2023 | $1.81 | -1.09% |
| Apr 5, 2023 | $1.83 | +2.23% |
| Apr 4, 2023 | $1.79 | -1.10% |
| Apr 3, 2023 | $1.81 | +2.26% |
| Apr 2, 2023 | $1.77 | -3.80% |
| Apr 1, 2023 | $1.84 | -1.60% |
| Mar 31, 2023 | $1.87 | +1.63% |
| Mar 30, 2023 | $1.84 | -2.65% |
| Mar 29, 2023 | $1.89 | +0.53% |
| Mar 28, 2023 | $1.88 | -3.59% |
| Mar 27, 2023 | $1.95 | -19.75% |
| Mar 26, 2023 | $2.43 | +5.65% |
| Mar 25, 2023 | $2.30 | +5.99% |
| Mar 24, 2023 | $2.17 | -3.98% |
| Mar 23, 2023 | $2.26 | +0.44% |
| Mar 22, 2023 | $2.25 | +8.70% |
| Mar 21, 2023 | $2.07 | +13.11% |
| Mar 20, 2023 | $1.83 | -2.14% |
| Mar 19, 2023 | $1.87 | +2.19% |
| Mar 18, 2023 | $1.83 | +1.67% |
| Mar 17, 2023 | $1.80 | +10.43% |
| Mar 16, 2023 | $1.63 | +1.24% |
| Mar 15, 2023 | $1.61 | -10.56% |
| Mar 14, 2023 | $1.80 | +4.65% |
| Mar 13, 2023 | $1.72 | +2.38% |
| Mar 12, 2023 | $1.68 | +10.53% |
| Mar 11, 2023 | $1.52 | -2.56% |
| Mar 10, 2023 | $1.56 | +0.65% |
| Mar 9, 2023 | $1.55 | -11.43% |
| Mar 8, 2023 | $1.75 | -2.23% |
| Mar 7, 2023 | $1.79 | +0.56% |
| Mar 6, 2023 | $1.78 | 0.00% |
| Mar 5, 2023 | $1.78 | +0.56% |
| Mar 4, 2023 | $1.77 | -3.80% |
| Mar 3, 2023 | $1.84 | -12.38% |
| Mar 2, 2023 | $2.10 | -4.11% |
| Mar 1, 2023 | $2.19 | -4.78% |
| Feb 28, 2023 | $2.30 | -2.95% |
| Feb 27, 2023 | $2.37 | +12.86% |
| Feb 26, 2023 | $2.10 | 0.00% |
| Feb 25, 2023 | $2.10 | +4.48% |
| Feb 24, 2023 | $2.01 | -7.37% |
| Feb 23, 2023 | $2.17 | +2.84% |
| Feb 22, 2023 | $2.11 | -5.38% |
| Feb 21, 2023 | $2.23 | -1.33% |
| Feb 20, 2023 | $2.26 | +4.63% |
| Feb 19, 2023 | $2.16 | -6.09% |
| Feb 18, 2023 | $2.30 | +8.49% |
| Feb 17, 2023 | $2.12 | +4.43% |
| Feb 16, 2023 | $2.03 | +3.05% |
| Feb 15, 2023 | $1.97 | +7.07% |
| Feb 14, 2023 | $1.84 | +5.75% |
| Feb 13, 2023 | $1.74 | -1.14% |
| Feb 12, 2023 | $1.76 | +0.57% |
| Feb 11, 2023 | $1.75 | +2.94% |
| Feb 10, 2023 | $1.70 | -4.49% |
| Feb 9, 2023 | $1.78 | -13.17% |
| Feb 8, 2023 | $2.05 | -6.39% |
| Feb 7, 2023 | $2.19 | +10.05% |
| Feb 6, 2023 | $1.99 | -4.78% |
| Feb 5, 2023 | $2.09 | +0.97% |
| Feb 4, 2023 | $2.07 | +2.99% |
| Feb 3, 2023 | $2.01 | +3.61% |
| Feb 2, 2023 | $1.94 | -3.00% |
| Feb 1, 2023 | $2.00 | +4.17% |